Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.270
-0.010 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.500
8.738
8.150
8.500
13,029
+0.40(+4.96%)
Jan 30, 2019
8.200
8.300
7.800
8.098
10,717
+0.20(+2.51%)
Jan 29, 2019
7.900
8.100
7.700
7.900
12,169
-0.03(-0.44%)
Jan 28, 2019
8.224
8.379
7.600
7.935
17,440
-0.26(-3.23%)
Jan 25, 2019
8.800
9.000
8.100
8.200
15,200
-0.55(-6.26%)
Jan 24, 2019
9.400
9.787
8.748
8.748
18,250
-0.73(-7.67%)
Jan 23, 2019
10.50
10.50
9.400
9.475
27,651
-0.93(-8.90%)
Jan 22, 2019
10.50
11.20
9.600
10.40
111,578
+0.80(+8.34%)
Jan 18, 2019
10.40
11.40
9.100
9.600
55,880
-1.00(-9.43%)
Jan 17, 2019
9.700
12.00
9.100
10.60
134,734
+1.57(+17.37%)
Jan 16, 2019
8.800
9.741
8.000
9.031
65,853
+0.33(+3.80%)
Jan 15, 2019
8.200
8.800
7.500
8.700
28,328
+0.80(+10.13%)
Jan 14, 2019
8.300
8.300
7.300
7.900
17,919
-0.30(-3.66%)
Jan 11, 2019
8.250
8.250
7.700
8.200
15,120
+0.00(+0.01%)
Jan 10, 2019
8.400
8.400
7.300
8.199
15,629
-0.10(-1.22%)
Jan 09, 2019
8.300
8.400
7.500
8.300
27,838
+0.10(+1.22%)
Jan 08, 2019
8.300
9.800
8.000
8.200
69,256
+0.00(+0.00%)
Jan 07, 2019
7.300
8.300
7.300
8.200
38,917
+0.80(+10.81%)
Jan 04, 2019
7.100
7.500
6.900
7.400
17,100
+0.51(+7.45%)
Jan 03, 2019
7.500
7.500
6.300
6.887
22,458
-0.26(-3.57%)
Jan 02, 2019
6.100
7.298
5.501
7.142
30,944
+0.84(+13.37%)
Dec 31, 2018
6.600
6.600
5.700
6.300
54,520
+0.10(+1.61%)
Dec 28, 2018
6.400
6.800
5.900
6.200
50,410
-0.61(-8.90%)
Dec 27, 2018
10.00
10.00
6.239
6.806
244,681
+1.01(+17.34%)
Dec 26, 2018
6.100
6.900
5.000
5.800
30,995
-0.10(-1.69%)
Dec 24, 2018
6.800
6.900
5.600
5.900
31,030
-1.00(-14.49%)
Dec 21, 2018
7.800
7.800
5.500
6.900
108,960
-3.20(-31.68%)
Dec 20, 2018
10.50
10.60
10.01
10.10
24,892
-0.40(-3.81%)
Dec 19, 2018
10.90
10.90
10.50
10.50
21,700
-0.30(-2.78%)
Dec 18, 2018
9.600
11.10
9.600
10.80
27,390
+0.70(+6.93%)
Dec 17, 2018
10.50
10.60
9.800
10.10
44,129
-0.20(-1.94%)
Dec 14, 2018
10.90
11.90
10.20
10.30
26,670
-0.80(-7.21%)
Dec 13, 2018
11.10
11.70
10.30
11.10
18,150
+0.10(+0.91%)
Dec 12, 2018
11.30
12.40
10.70
11.00
22,157
-0.30(-2.65%)
Dec 11, 2018
11.10
11.60
10.40
11.30
11,609
+0.30(+2.73%)
Dec 10, 2018
11.50
11.80
10.75
11.00
8,775
-0.30(-2.65%)
Dec 07, 2018
12.40
12.90
11.00
11.30
23,000
-1.10(-8.87%)
Dec 06, 2018
12.40
13.00
11.90
12.40
22,105
-0.70(-5.34%)
Dec 04, 2018
13.30
13.90
12.30
13.10
7,030
-0.30(-2.24%)
Dec 03, 2018
14.00
14.33
12.80
13.40
11,133
-0.20(-1.47%)
Nov 30, 2018
12.80
14.90
12.60
13.60
23,580
+0.90(+7.09%)
Nov 29, 2018
11.10
12.97
11.10
12.70
38,357
+1.60(+14.41%)
Nov 28, 2018
11.70
11.84
10.34
11.10
21,683
-0.50(-4.31%)
Nov 27, 2018
11.60
12.04
11.30
11.60
9,597
-0.20(-1.69%)
Nov 26, 2018
12.30
12.70
11.38
11.80
16,186
-0.40(-3.28%)
Nov 23, 2018
12.10
13.00
11.50
12.20
8,660
+0.00(+0.00%)
Nov 21, 2018
12.20
12.20
12.20
0
-0.40(-3.17%)
Nov 20, 2018
12.50
12.90
11.60
12.60
7,938
+0.40(+3.28%)
Nov 19, 2018
11.30
13.40
11.30
12.20
12,481
-0.80(-6.15%)
Nov 16, 2018
12.50
14.00
12.40
13.00
6,690
+0.10(+0.78%)
Nov 15, 2018
14.00
14.30
11.57
12.90
24,899
-0.20(-1.53%)
Nov 14, 2018
14.10
14.66
13.10
13.10
16,527
-1.10(-7.75%)
Nov 13, 2018
13.90
15.60
13.50
14.20
25,088
+0.50(+3.65%)
Nov 12, 2018
14.20
14.90
13.70
13.70
10,673
-0.60(-4.20%)
Nov 09, 2018
15.00
16.00
14.20
14.30
10,720
-0.60(-4.03%)
Nov 08, 2018
13.00
16.00
13.00
14.90
9,534
-0.20(-1.32%)
Nov 07, 2018
15.60
16.00
14.80
15.10
7,994
-0.30(-1.95%)
Nov 06, 2018
15.20
16.30
14.60
15.40
6,984
+0.20(+1.32%)
Nov 05, 2018
15.30
15.60
14.70
15.20
7,532
-0.10(-0.65%)
Nov 02, 2018
14.90
15.80
14.70
15.30
6,230
+0.30(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.