Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.270
-0.010 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.360
2.600
2.590
175,759
+0.27(+11.64%)
Jan 28, 2022
2.190
2.350
2.120
2.320
113,066
+0.08(+3.57%)
Jan 27, 2022
2.400
2.400
2.140
2.240
140,082
-0.09(-3.86%)
Jan 26, 2022
2.380
2.420
2.250
2.330
84,059
+0.00(+0.00%)
Jan 25, 2022
2.260
2.340
2.200
2.330
79,779
+0.06(+2.64%)
Jan 24, 2022
2.040
2.278
1.970
2.270
237,386
+0.14(+6.57%)
Jan 21, 2022
2.240
2.350
2.110
2.130
203,225
-0.12(-5.33%)
Jan 20, 2022
2.270
2.399
2.230
2.250
108,364
+0.03(+1.35%)
Jan 19, 2022
2.310
2.320
2.210
2.220
131,075
-0.06(-2.63%)
Jan 18, 2022
2.360
2.470
2.260
2.280
117,225
-0.08(-3.39%)
Jan 14, 2022
2.360
0
+0.05(+2.16%)
Jan 13, 2022
2.430
2.440
2.280
2.310
86,890
-0.12(-4.94%)
Jan 12, 2022
2.520
2.560
2.360
2.430
93,902
-0.10(-3.95%)
Jan 11, 2022
2.390
2.540
2.300
2.530
226,952
+0.17(+7.20%)
Jan 10, 2022
2.445
2.445
2.210
2.360
171,783
-0.01(-0.42%)
Jan 07, 2022
2.490
2.521
2.350
2.370
135,787
-0.12(-4.82%)
Jan 06, 2022
2.560
2.670
2.320
2.490
147,568
-0.06(-2.35%)
Jan 05, 2022
2.810
2.860
2.515
2.550
299,933
-0.26(-9.25%)
Jan 04, 2022
3.050
3.050
2.750
2.810
279,255
-0.19(-6.33%)
Jan 03, 2022
2.820
3.000
2.720
3.000
367,151
+0.23(+8.30%)
Dec 31, 2021
2.760
2.950
2.700
2.770
297,566
+0.01(+0.36%)
Dec 30, 2021
2.580
2.900
2.579
2.760
628,269
+0.22(+8.66%)
Dec 29, 2021
2.540
2.640
2.422
2.540
481,871
+0.02(+0.79%)
Dec 28, 2021
3.020
3.030
2.415
2.520
1,378,106
-0.39(-13.40%)
Dec 27, 2021
3.300
3.300
2.800
2.910
1,462,726
-0.73(-20.16%)
Dec 23, 2021
3.090
3.790
3.050
3.645
1,243,995
+0.56(+17.96%)
Dec 22, 2021
2.880
3.180
2.830
3.090
256,095
+0.17(+5.82%)
Dec 21, 2021
2.740
2.965
2.675
2.920
334,105
+0.17(+6.38%)
Dec 20, 2021
2.820
2.820
2.620
2.745
363,207
-0.13(-4.69%)
Dec 17, 2021
2.550
3.000
2.530
2.880
463,825
+0.34(+13.39%)
Dec 16, 2021
2.690
2.780
2.530
2.540
162,332
+0.02(+0.79%)
Dec 15, 2021
2.510
2.560
2.380
2.520
160,377
+0.05(+2.02%)
Dec 14, 2021
2.600
2.670
2.450
2.470
291,588
-0.18(-6.79%)
Dec 13, 2021
2.740
2.830
2.610
2.650
229,427
-0.05(-1.85%)
Dec 10, 2021
2.750
2.878
2.630
2.700
209,583
-0.07(-2.53%)
Dec 09, 2021
2.700
2.990
2.700
2.770
272,207
+0.04(+1.47%)
Dec 08, 2021
2.710
2.840
2.600
2.730
448,702
+0.16(+6.23%)
Dec 07, 2021
2.340
2.750
2.340
2.570
534,246
+0.23(+9.83%)
Dec 06, 2021
2.320
2.400
2.180
2.340
312,857
+0.10(+4.46%)
Dec 03, 2021
2.390
2.490
2.220
2.240
244,126
-0.17(-7.05%)
Dec 02, 2021
2.360
2.500
2.230
2.410
258,466
+0.05(+2.12%)
Dec 01, 2021
2.630
2.630
2.310
2.360
443,136
-0.24(-9.23%)
Nov 30, 2021
2.600
2.800
2.420
2.600
391,541
+0.01(+0.39%)
Nov 29, 2021
2.700
2.810
2.520
2.590
806,268
-0.11(-4.07%)
Nov 26, 2021
2.750
2.790
2.610
2.700
93,150
-0.11(-3.91%)
Nov 24, 2021
2.600
2.999
2.570
2.810
307,658
+0.18(+6.84%)
Nov 23, 2021
2.530
2.660
2.370
2.630
351,837
+0.22(+9.13%)
Nov 22, 2021
2.580
2.653
2.370
2.410
334,413
-0.18(-6.95%)
Nov 19, 2021
2.950
2.960
2.560
2.590
419,189
-0.30(-10.38%)
Nov 18, 2021
3.160
2.930
2.860
2.890
294,470
-0.28(-8.83%)
Nov 17, 2021
3.210
3.222
3.145
3.170
69,250
-0.08(-2.46%)
Nov 16, 2021
3.250
3.381
3.210
3.250
120,082
+0.00(+0.00%)
Nov 15, 2021
3.290
3.400
3.160
3.250
171,631
-0.05(-1.52%)
Nov 12, 2021
3.310
3.400
3.140
3.300
170,132
-0.02(-0.60%)
Nov 11, 2021
3.350
3.420
3.300
3.320
71,885
-0.03(-0.90%)
Nov 10, 2021
3.490
3.350
108,245
-0.14(-4.01%)
Nov 09, 2021
3.530
3.614
3.440
3.490
100,876
+0.05(+1.45%)
Nov 08, 2021
3.500
3.500
3.400
3.440
91,359
-0.01(-0.29%)
Nov 05, 2021
3.620
3.650
3.400
3.450
136,613
-0.16(-4.43%)
Nov 04, 2021
3.650
3.660
3.400
3.610
197,110
-0.05(-1.37%)
Nov 03, 2021
3.730
3.790
3.600
3.660
75,880
-0.07(-1.88%)
Nov 02, 2021
3.740
3.810
3.620
3.730
66,625
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.