Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
10.11
10.22
9.960
10.01
261,374
+0.00(+0.00%)
Jan 29, 2009
9.590
10.10
9.590
10.01
297,524
+0.54(+5.70%)
Jan 28, 2009
9.000
9.470
8.930
9.470
206,994
+0.56(+6.29%)
Jan 27, 2009
8.970
9.240
8.660
8.910
154,533
-0.10(-1.11%)
Jan 26, 2009
8.570
9.250
8.560
9.010
240,293
+0.20(+2.27%)
Jan 23, 2009
8.800
9.130
8.710
8.810
114,990
-0.19(-2.11%)
Jan 22, 2009
9.070
9.250
8.800
9.000
96,120
-0.35(-3.74%)
Jan 21, 2009
9.070
9.430
8.800
9.350
141,524
+0.35(+3.89%)
Jan 20, 2009
9.240
9.600
8.917
9.000
190,483
-0.53(-5.56%)
Jan 16, 2009
9.890
9.910
9.070
9.530
132,096
-0.26(-2.66%)
Jan 15, 2009
9.410
9.790
8.770
9.790
169,407
+0.34(+3.60%)
Jan 14, 2009
10.25
10.45
9.400
9.450
157,829
-1.00(-9.57%)
Jan 13, 2009
10.48
10.79
10.36
10.45
138,923
+0.08(+0.77%)
Jan 12, 2009
11.13
11.19
10.25
10.37
156,975
-0.84(-7.49%)
Jan 09, 2009
11.95
11.97
11.20
11.21
142,492
-0.78(-6.51%)
Jan 08, 2009
11.13
12.00
10.94
11.99
165,554
+0.77(+6.86%)
Jan 07, 2009
11.72
11.80
10.91
11.22
218,856
-0.74(-6.19%)
Jan 06, 2009
11.53
12.23
11.53
11.96
276,071
+0.50(+4.36%)
Jan 05, 2009
11.57
11.63
10.88
11.46
262,433
-0.11(-0.95%)
Jan 02, 2009
10.77
11.74
10.62
11.57
258,041
+0.98(+9.25%)
Dec 31, 2008
10.06
10.64
10.02
10.59
250,389
+0.50(+4.96%)
Dec 30, 2008
10.30
10.35
9.830
10.09
277,092
-0.08(-0.79%)
Dec 29, 2008
10.87
11.01
10.05
10.17
185,810
-0.72(-6.61%)
Dec 26, 2008
11.04
11.20
10.65
10.89
85,371
-0.12(-1.09%)
Dec 24, 2008
10.59
11.59
10.50
11.01
97,167
+0.40(+3.77%)
Dec 23, 2008
10.68
11.23
10.32
10.61
190,773
-0.03(-0.28%)
Dec 22, 2008
11.31
11.35
10.05
10.64
217,785
-0.63(-5.59%)
Dec 19, 2008
11.75
12.00
11.03
11.27
361,686
+0.14(+1.26%)
Dec 18, 2008
10.10
11.75
10.10
11.13
350,100
+1.03(+10.20%)
Dec 17, 2008
10.05
10.45
9.770
10.10
281,357
-0.10(-0.98%)
Dec 16, 2008
9.570
10.20
9.400
10.20
207,365
+0.81(+8.63%)
Dec 15, 2008
9.600
10.17
9.200
9.390
135,334
-0.14(-1.47%)
Dec 12, 2008
9.000
9.738
8.680
9.530
208,892
+0.22(+2.36%)
Dec 11, 2008
10.15
10.80
9.100
9.310
236,755
-0.64(-6.43%)
Dec 10, 2008
10.45
10.49
9.530
9.950
234,188
+0.62(+6.65%)
Dec 09, 2008
9.320
10.39
9.090
9.330
448,104
-0.18(-1.89%)
Dec 08, 2008
7.970
9.850
7.920
9.510
389,251
+1.48(+18.43%)
Dec 05, 2008
7.510
8.100
7.150
8.030
287,711
+0.55(+7.35%)
Dec 04, 2008
8.260
8.620
7.270
7.480
250,251
-0.86(-10.31%)
Dec 03, 2008
7.820
8.400
7.040
8.340
431,463
+0.92(+12.40%)
Dec 02, 2008
7.610
7.620
7.010
7.420
226,888
-0.02(-0.27%)
Dec 01, 2008
8.490
8.840
7.420
7.440
246,929
-1.40(-15.84%)
Nov 28, 2008
8.810
8.850
8.390
8.840
95,343
+0.04(+0.45%)
Nov 26, 2008
7.710
8.820
7.510
8.800
164,280
+0.89(+11.25%)
Nov 25, 2008
7.980
8.000
7.300
7.910
245,832
+0.12(+1.54%)
Nov 24, 2008
7.340
8.000
7.140
7.790
191,726
+0.54(+7.45%)
Nov 21, 2008
6.940
7.300
6.050
7.250
392,004
+0.41(+5.99%)
Nov 20, 2008
8.100
8.280
6.740
6.840
329,459
-1.46(-17.59%)
Nov 19, 2008
8.380
8.790
8.202
8.300
296,400
-0.21(-2.47%)
Nov 18, 2008
8.050
8.590
8.000
8.510
298,156
+0.41(+5.06%)
Nov 17, 2008
8.430
8.450
8.030
8.100
282,256
-0.36(-4.26%)
Nov 14, 2008
8.400
8.980
8.110
8.460
340,087
-0.17(-1.97%)
Nov 13, 2008
8.640
8.650
8.000
8.630
593,785
+0.02(+0.23%)
Nov 12, 2008
8.780
9.190
8.340
8.610
640,582
-0.53(-5.80%)
Nov 11, 2008
9.150
9.540
8.925
9.140
459,737
-0.26(-2.77%)
Nov 10, 2008
10.18
10.87
9.280
9.400
569,972
-2.02(-17.69%)
Nov 07, 2008
11.78
11.82
11.02
11.42
170,079
+0.02(+0.18%)
Nov 06, 2008
11.83
12.33
11.21
11.40
201,964
-0.55(-4.60%)
Nov 05, 2008
12.60
13.41
11.92
11.95
272,994
-0.73(-5.76%)
Nov 04, 2008
12.51
13.00
12.28
12.68
279,591
+0.45(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.