Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.090
-0.020 (-1.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.120
6.120
5.971
6.030
41,929
-0.03(-0.50%)
Jan 30, 2012
6.120
6.160
5.990
6.060
34,836
-0.13(-2.10%)
Jan 27, 2012
6.000
6.220
5.860
6.190
56,273
+0.16(+2.65%)
Jan 26, 2012
6.120
6.230
5.931
6.030
89,670
-0.06(-0.99%)
Jan 25, 2012
6.240
6.240
6.060
6.090
60,368
-0.14(-2.25%)
Jan 24, 2012
6.100
6.250
6.069
6.230
58,863
+0.07(+1.14%)
Jan 23, 2012
6.200
6.240
6.050
6.160
53,016
-0.02(-0.32%)
Jan 20, 2012
6.050
6.220
6.050
6.180
73,122
+0.12(+1.98%)
Jan 19, 2012
6.130
6.130
6.010
6.060
52,873
-0.02(-0.33%)
Jan 18, 2012
5.900
6.090
5.900
6.080
83,173
+0.16(+2.70%)
Jan 17, 2012
6.280
6.280
5.900
5.920
194,820
-0.32(-5.13%)
Jan 13, 2012
6.370
6.370
6.181
6.240
46,830
-0.23(-3.55%)
Jan 12, 2012
6.410
6.550
6.300
6.470
85,954
+0.06(+0.94%)
Jan 11, 2012
6.320
6.420
6.160
6.410
85,843
+0.11(+1.75%)
Jan 10, 2012
6.160
6.300
6.100
6.300
80,499
+0.24(+3.96%)
Jan 09, 2012
6.090
6.140
6.000
6.060
71,649
+0.01(+0.17%)
Jan 06, 2012
5.940
6.190
5.890
6.050
84,855
+0.11(+1.85%)
Jan 05, 2012
5.890
5.950
5.770
5.940
69,515
+0.03(+0.51%)
Jan 04, 2012
6.010
6.120
5.900
5.910
108,029
-0.67(-10.18%)
Dec 30, 2011
6.710
6.700
6.420
6.580
135,510
-0.13(-1.94%)
Dec 29, 2011
6.760
6.880
6.610
6.710
97,082
-0.04(-0.59%)
Dec 28, 2011
6.890
6.950
6.740
6.750
115,151
-0.14(-2.03%)
Dec 27, 2011
6.880
7.010
6.750
6.890
96,974
+0.05(+0.73%)
Dec 23, 2011
6.750
6.880
6.600
6.840
174,669
+0.73(+11.95%)
Dec 21, 2011
5.950
6.130
5.840
6.110
50,002
+0.10(+1.66%)
Dec 20, 2011
5.880
6.140
5.838
6.010
116,633
+0.29(+5.07%)
Dec 19, 2011
6.030
6.100
5.690
5.720
84,683
-0.28(-4.67%)
Dec 16, 2011
6.040
6.110
5.890
6.000
121,952
-0.02(-0.33%)
Dec 15, 2011
5.940
6.040
5.870
6.020
126,980
+0.18(+3.08%)
Dec 14, 2011
5.590
5.860
5.520
5.840
95,578
+0.16(+2.82%)
Dec 13, 2011
6.110
6.140
5.650
5.680
76,553
-0.37(-6.12%)
Dec 12, 2011
6.230
6.230
5.980
6.050
113,204
-0.17(-2.73%)
Dec 09, 2011
6.020
6.350
6.020
6.220
113,324
+0.23(+3.84%)
Dec 08, 2011
6.240
6.240
5.940
5.990
121,178
-0.29(-4.62%)
Dec 07, 2011
6.240
6.400
6.050
6.280
97,884
+0.00(+0.00%)
Dec 06, 2011
6.060
6.400
5.990
6.280
146,762
+0.22(+3.63%)
Dec 05, 2011
5.980
6.070
5.750
6.060
113,975
+0.22(+3.77%)
Dec 02, 2011
5.970
5.970
5.780
5.840
66,464
-0.01(-0.17%)
Dec 01, 2011
5.790
5.950
5.770
5.850
89,660
+0.06(+1.04%)
Nov 30, 2011
5.880
6.060
5.686
5.790
637,004
+0.22(+3.95%)
Nov 29, 2011
5.790
5.800
5.550
5.570
89,790
-0.25(-4.30%)
Nov 28, 2011
5.340
5.880
5.340
5.820
167,353
+0.59(+11.28%)
Nov 25, 2011
5.490
5.650
5.210
5.230
89,415
-0.31(-5.60%)
Nov 23, 2011
5.730
5.850
5.500
5.540
111,970
-0.27(-4.65%)
Nov 22, 2011
5.960
6.130
5.780
5.810
104,908
-0.16(-2.68%)
Nov 21, 2011
5.890
6.030
5.770
5.970
141,296
+0.05(+0.84%)
Nov 18, 2011
5.980
6.150
5.880
5.920
136,022
-0.04(-0.67%)
Nov 17, 2011
6.170
6.300
5.901
5.960
140,709
-0.19(-3.09%)
Nov 16, 2011
6.480
6.530
6.130
6.150
165,389
-0.43(-6.53%)
Nov 15, 2011
6.350
6.630
6.160
6.580
92,543
+0.20(+3.13%)
Nov 14, 2011
6.600
6.800
6.280
6.380
131,763
-0.28(-4.20%)
Nov 11, 2011
6.700
6.750
6.520
6.660
99,355
+0.06(+0.91%)
Nov 10, 2011
6.460
6.800
6.290
6.600
114,606
+0.28(+4.43%)
Nov 09, 2011
6.450
6.700
6.270
6.320
169,771
-0.38(-5.67%)
Nov 08, 2011
5.840
6.930
5.770
6.700
629,343
+1.27(+23.39%)
Nov 07, 2011
5.490
5.580
5.200
5.430
82,259
-0.08(-1.45%)
Nov 04, 2011
5.600
5.730
5.465
5.510
45,786
-0.18(-3.16%)
Nov 03, 2011
5.680
5.740
5.430
5.690
105,717
+0.11(+1.97%)
Nov 02, 2011
5.250
5.600
5.250
5.580
77,967
+0.46(+8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.