Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.500
6.680
6.360
6.620
386,049
+0.00(+0.00%)
Jan 30, 2014
6.750
6.860
6.570
6.620
299,852
-0.02(-0.30%)
Jan 29, 2014
6.770
6.950
6.600
6.640
231,736
-0.27(-3.91%)
Jan 28, 2014
6.640
7.120
6.540
6.910
477,120
+0.36(+5.50%)
Jan 27, 2014
7.050
7.060
6.240
6.550
701,403
-0.39(-5.62%)
Jan 24, 2014
7.430
7.540
6.660
6.940
542,782
-0.56(-7.47%)
Jan 23, 2014
7.960
7.960
7.320
7.500
489,818
-0.49(-6.13%)
Jan 22, 2014
7.600
8.090
7.440
7.990
562,396
+0.42(+5.55%)
Jan 21, 2014
7.560
7.620
7.170
7.570
324,835
+0.01(+0.13%)
Jan 17, 2014
7.730
7.560
7.560
7.560
211,300
-0.17(-2.20%)
Jan 16, 2014
7.750
7.870
7.510
7.730
299,638
-0.02(-0.26%)
Jan 15, 2014
7.370
7.800
7.370
7.750
492,002
+0.38(+5.16%)
Jan 14, 2014
7.270
7.410
6.940
7.370
573,839
+0.15(+2.08%)
Jan 13, 2014
7.600
7.690
7.150
7.220
557,787
-0.47(-6.11%)
Jan 10, 2014
7.890
7.930
7.520
7.690
360,118
-0.23(-2.90%)
Jan 09, 2014
8.080
8.240
7.600
7.920
528,372
-0.13(-1.61%)
Jan 08, 2014
8.150
8.490
8.010
8.050
824,321
+0.05(+0.63%)
Jan 07, 2014
7.800
8.500
7.660
8.000
1,444,294
+0.42(+5.54%)
Jan 06, 2014
8.010
8.190
7.440
7.580
873,536
-0.31(-3.93%)
Jan 03, 2014
7.050
7.980
6.950
7.890
1,185,054
+0.82(+11.60%)
Jan 02, 2014
7.230
7.450
7.020
7.070
354,895
-0.02(-0.28%)
Dec 31, 2013
7.570
7.090
7.090
7.090
771,700
-0.48(-6.34%)
Dec 30, 2013
7.660
7.790
7.450
7.570
480,390
-0.08(-1.05%)
Dec 27, 2013
7.510
7.740
7.430
7.650
298,695
+0.16(+2.14%)
Dec 26, 2013
7.790
7.880
7.370
7.490
510,868
-0.35(-4.46%)
Dec 24, 2013
7.840
7.990
7.780
7.840
193,041
-0.03(-0.38%)
Dec 23, 2013
8.330
8.580
7.750
7.870
580,140
-0.63(-7.41%)
Dec 20, 2013
8.320
8.750
8.320
8.500
303,535
+0.18(+2.16%)
Dec 19, 2013
8.640
8.790
7.870
8.320
696,098
-0.31(-3.59%)
Dec 18, 2013
8.950
9.300
8.450
8.630
588,455
-0.46(-5.06%)
Dec 17, 2013
8.960
9.630
8.700
9.090
815,392
+0.09(+1.00%)
Dec 16, 2013
8.660
9.150
8.630
9.000
312,254
+0.25(+2.86%)
Dec 13, 2013
8.820
8.820
8.360
8.750
359,635
+0.03(+0.34%)
Dec 12, 2013
8.830
9.220
8.640
8.720
546,818
-0.04(-0.46%)
Dec 11, 2013
8.620
9.150
8.350
8.760
538,330
+0.11(+1.27%)
Dec 10, 2013
9.020
9.240
8.230
8.650
775,741
-0.18(-2.04%)
Dec 09, 2013
8.550
9.270
8.500
8.830
658,382
+0.36(+4.25%)
Dec 06, 2013
8.540
8.920
8.350
8.470
0
-0.04(-0.47%)
Dec 05, 2013
7.580
8.680
7.550
8.510
0
+0.88(+11.53%)
Dec 04, 2013
7.560
7.650
7.500
7.630
0
+0.00(+0.00%)
Dec 03, 2013
7.640
7.780
7.300
7.630
0
+0.11(+1.46%)
Dec 02, 2013
7.210
7.620
7.210
7.520
0
+0.31(+4.30%)
Nov 29, 2013
7.630
7.760
7.070
7.210
0
-0.42(-5.50%)
Nov 27, 2013
7.600
7.685
7.310
7.630
0
+0.09(+1.19%)
Nov 26, 2013
6.920
7.600
6.750
7.540
0
+0.63(+9.12%)
Nov 25, 2013
6.060
6.970
6.057
6.910
814,984
+0.85(+14.03%)
Nov 22, 2013
5.940
6.160
5.885
6.060
0
+0.14(+2.36%)
Nov 21, 2013
5.790
6.020
5.790
5.920
0
+0.04(+0.68%)
Nov 20, 2013
5.750
5.967
5.680
5.880
0
+0.12(+2.08%)
Nov 19, 2013
6.160
6.160
5.670
5.760
0
-0.43(-6.95%)
Nov 18, 2013
5.880
6.540
5.870
6.190
0
+0.32(+5.45%)
Nov 15, 2013
5.950
5.950
5.600
5.870
0
-0.04(-0.68%)
Nov 14, 2013
5.850
6.000
5.750
5.910
0
+0.30(+5.35%)
Nov 12, 2013
5.750
5.770
5.280
5.610
0
+0.86(+18.11%)
Nov 11, 2013
4.600
4.750
4.600
4.750
107,491
+0.17(+3.71%)
Nov 08, 2013
4.660
4.910
4.510
4.580
0
-0.10(-2.14%)
Nov 07, 2013
4.500
4.680
4.480
4.680
0
+0.18(+4.00%)
Nov 06, 2013
4.530
4.569
4.500
4.500
0
-0.03(-0.66%)
Nov 05, 2013
4.530
4.552
4.510
4.530
0
-0.04(-0.88%)
Nov 04, 2013
4.500
4.590
4.500
4.570
0
+0.06(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.