Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.100
+0.010 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.600
1.665
1.580
1.580
44,687
+0.00(+0.00%)
Jan 30, 2023
1.550
1.670
1.531
1.580
62,315
+0.02(+1.28%)
Jan 27, 2023
1.550
1.610
1.520
1.560
61,022
-0.04(-2.80%)
Jan 26, 2023
1.600
1.640
1.580
1.605
36,446
-0.01(-0.31%)
Jan 25, 2023
1.610
1.630
1.580
1.610
34,760
-0.03(-2.13%)
Jan 24, 2023
1.690
1.700
1.610
1.645
109,641
-0.02(-1.49%)
Jan 23, 2023
1.690
1.690
1.636
1.670
45,407
+0.01(+0.60%)
Jan 20, 2023
1.692
1.692
1.630
1.660
38,242
-0.02(-1.19%)
Jan 19, 2023
1.670
1.690
1.610
1.680
50,514
+0.05(+3.07%)
Jan 18, 2023
1.560
1.710
1.540
1.630
111,100
+0.07(+4.49%)
Jan 17, 2023
1.710
1.710
1.500
1.560
184,424
-0.14(-8.24%)
Jan 13, 2023
1.650
1.720
1.610
1.700
125,315
+0.01(+0.59%)
Jan 12, 2023
1.700
1.710
1.670
1.690
109,572
-0.02(-1.17%)
Jan 11, 2023
1.700
1.720
1.647
1.710
60,373
+0.04(+2.23%)
Jan 10, 2023
1.650
1.699
1.570
1.673
97,019
+0.03(+1.99%)
Jan 09, 2023
1.690
1.750
1.620
1.640
184,443
-0.04(-2.38%)
Jan 06, 2023
1.510
1.700
1.493
1.680
401,031
+0.20(+13.51%)
Jan 05, 2023
1.340
1.490
1.290
1.480
308,474
+0.16(+12.12%)
Jan 04, 2023
1.350
1.350
1.290
1.320
99,438
+0.05(+3.94%)
Jan 03, 2023
1.260
1.300
1.250
1.270
63,126
-0.00(-0.39%)
Dec 30, 2022
1.280
1.290
1.260
1.275
118,357
-0.01(-0.39%)
Dec 29, 2022
1.290
1.300
1.260
1.280
79,580
-0.01(-1.16%)
Dec 28, 2022
1.310
1.320
1.290
1.295
51,406
-0.02(-1.15%)
Dec 27, 2022
1.370
1.370
1.310
1.310
58,184
-0.02(-1.50%)
Dec 23, 2022
1.260
1.330
1.260
1.330
91,873
+0.04(+3.10%)
Dec 22, 2022
1.300
1.330
1.260
1.290
116,566
-0.02(-1.53%)
Dec 21, 2022
1.310
1.350
1.310
1.310
95,360
-0.01(-0.76%)
Dec 20, 2022
1.320
1.350
1.310
1.320
69,618
-0.04(-2.76%)
Dec 19, 2022
1.470
1.530
1.330
1.357
87,549
-0.14(-9.50%)
Dec 16, 2022
1.490
1.530
1.460
1.500
69,196
+0.00(+0.00%)
Dec 15, 2022
1.500
1.550
1.480
1.500
58,166
+0.00(+0.00%)
Dec 14, 2022
1.520
1.540
1.493
1.500
30,954
-0.01(-0.66%)
Dec 13, 2022
1.530
1.570
1.493
1.510
63,116
+0.01(+0.67%)
Dec 12, 2022
1.500
1.520
1.457
1.500
63,775
+0.04(+2.74%)
Dec 09, 2022
1.550
1.550
1.450
1.460
105,463
-0.09(-5.81%)
Dec 08, 2022
1.520
1.570
1.500
1.550
66,239
+0.05(+3.33%)
Dec 07, 2022
1.460
1.560
1.420
1.500
87,847
+0.01(+0.67%)
Dec 06, 2022
1.630
1.650
1.470
1.490
150,408
-0.14(-8.59%)
Dec 05, 2022
1.450
1.660
1.430
1.630
472,132
+0.19(+13.19%)
Dec 02, 2022
1.340
1.485
1.340
1.440
148,475
+0.10(+7.46%)
Dec 01, 2022
1.330
1.340
1.262
1.340
73,734
+0.10(+8.06%)
Nov 30, 2022
1.280
1.280
1.240
1.240
54,708
-0.03(-2.35%)
Nov 29, 2022
1.280
1.320
1.250
1.270
35,891
-0.02(-1.56%)
Nov 28, 2022
1.300
1.320
1.280
1.290
52,245
-0.01(-0.77%)
Nov 25, 2022
1.290
1.330
1.290
1.300
41,361
+0.00(+0.02%)
Nov 23, 2022
1.270
1.320
1.251
1.300
32,356
+0.04(+3.16%)
Nov 22, 2022
1.230
1.290
1.230
1.260
42,986
+0.02(+1.61%)
Nov 21, 2022
1.250
1.250
1.240
1.240
28,291
+0.00(+0.00%)
Nov 18, 2022
1.250
1.290
1.230
1.240
43,247
-0.01(-0.80%)
Nov 17, 2022
1.260
1.300
1.238
1.250
39,028
-0.03(-2.72%)
Nov 16, 2022
1.330
1.330
1.280
1.285
40,599
-0.04(-2.65%)
Nov 15, 2022
1.310
1.340
1.290
1.320
72,067
+0.01(+0.83%)
Nov 14, 2022
1.250
1.309
1.250
1.309
33,015
+0.06(+4.73%)
Nov 11, 2022
1.290
1.300
1.230
1.250
109,349
-0.04(-3.10%)
Nov 10, 2022
1.350
1.350
1.290
1.290
37,663
-0.03(-2.27%)
Nov 09, 2022
1.260
1.350
1.260
1.320
111,135
+0.06(+4.76%)
Nov 08, 2022
1.220
1.290
1.220
1.260
72,183
+0.03(+2.44%)
Nov 07, 2022
1.200
1.230
1.190
1.230
43,344
+0.05(+4.24%)
Nov 04, 2022
1.160
1.190
1.160
1.180
17,589
+0.01(+0.85%)
Nov 03, 2022
1.150
1.190
1.150
1.170
16,963
+0.00(+0.00%)
Nov 02, 2022
1.180
1.220
1.170
1.170
31,540
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.