Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4.400
4.750
4.360
4.730
686,631
+0.32(+7.26%)
Jan 30, 2019
4.340
4.430
4.260
4.410
662,605
+0.05(+1.15%)
Jan 29, 2019
4.490
4.500
4.260
4.360
609,062
-0.11(-2.46%)
Jan 28, 2019
4.560
4.680
4.400
4.470
1,039,189
+0.01(+0.22%)
Jan 25, 2019
4.560
4.730
4.260
4.460
1,375,300
-0.11(-2.41%)
Jan 24, 2019
4.980
4.990
4.560
4.570
1,202,720
-0.44(-8.78%)
Jan 23, 2019
5.790
5.816
4.980
5.010
1,479,584
-0.74(-12.87%)
Jan 22, 2019
5.990
5.990
5.665
5.750
1,750,261
-0.21(-3.52%)
Jan 18, 2019
5.800
6.300
5.290
5.960
4,111,600
-1.74(-22.60%)
Jan 16, 2019
7.700
7.700
7.700
0
+0.10(+1.32%)
Jan 15, 2019
7.480
7.690
7.070
7.600
511,622
+0.25(+3.40%)
Jan 14, 2019
7.500
7.660
7.230
7.350
1,071,742
-0.19(-2.52%)
Jan 11, 2019
7.340
7.630
7.260
7.540
416,400
+0.08(+1.07%)
Jan 10, 2019
7.370
7.550
7.290
7.460
335,772
+0.06(+0.81%)
Jan 09, 2019
7.370
7.450
7.230
7.400
260,232
+0.06(+0.82%)
Jan 08, 2019
7.480
7.670
7.080
7.340
395,494
-0.04(-0.54%)
Jan 07, 2019
7.290
7.570
7.290
7.380
386,553
+0.16(+2.22%)
Jan 04, 2019
6.920
7.300
6.800
7.220
508,600
+0.40(+5.87%)
Jan 03, 2019
6.900
7.350
6.750
6.820
703,834
-0.09(-1.30%)
Jan 02, 2019
6.520
6.930
6.370
6.910
328,400
+0.27(+4.07%)
Dec 31, 2018
6.350
6.860
6.350
6.640
424,400
+0.35(+5.56%)
Dec 28, 2018
6.310
6.580
6.160
6.290
627,400
-0.06(-0.94%)
Dec 27, 2018
6.350
6.610
6.020
6.350
897,557
-0.09(-1.40%)
Dec 26, 2018
6.210
6.460
6.050
6.440
1,375,967
+0.29(+4.72%)
Dec 24, 2018
6.160
6.400
6.130
6.150
384,200
-0.19(-3.00%)
Dec 21, 2018
6.960
7.000
6.320
6.340
1,370,400
-0.60(-8.65%)
Dec 20, 2018
7.190
7.330
6.900
6.940
433,427
-0.28(-3.88%)
Dec 19, 2018
6.980
7.530
6.980
7.220
674,606
+0.25(+3.59%)
Dec 18, 2018
7.350
7.510
6.880
6.970
454,094
-0.33(-4.52%)
Dec 17, 2018
7.170
7.720
7.160
7.300
501,047
+0.04(+0.55%)
Dec 14, 2018
7.040
7.430
6.980
7.260
843,900
+0.17(+2.40%)
Dec 13, 2018
7.460
7.500
7.050
7.090
459,469
-0.31(-4.19%)
Dec 12, 2018
7.180
7.500
7.110
7.400
376,118
+0.30(+4.23%)
Dec 11, 2018
7.190
7.440
6.910
7.100
358,519
-0.05(-0.70%)
Dec 10, 2018
7.100
7.220
6.750
7.150
580,266
+0.04(+0.56%)
Dec 07, 2018
7.380
7.440
7.070
7.110
532,700
-0.24(-3.27%)
Dec 06, 2018
7.340
7.700
7.250
7.350
715,059
-0.09(-1.21%)
Dec 04, 2018
7.920
8.090
7.390
7.440
535,300
-0.50(-6.30%)
Dec 03, 2018
8.280
8.280
7.850
7.940
466,042
-0.16(-1.98%)
Nov 30, 2018
8.140
8.250
7.900
8.100
436,500
-0.04(-0.49%)
Nov 29, 2018
8.110
8.400
7.870
8.140
358,683
-0.03(-0.37%)
Nov 28, 2018
7.460
8.180
7.300
8.170
760,979
+0.76(+10.26%)
Nov 27, 2018
7.460
7.630
7.040
7.410
574,612
-0.09(-1.20%)
Nov 26, 2018
7.600
7.761
7.350
7.500
394,225
+0.02(+0.27%)
Nov 23, 2018
8.060
8.235
7.420
7.480
415,300
-0.62(-7.65%)
Nov 21, 2018
8.100
8.100
8.100
0
+0.21(+2.66%)
Nov 20, 2018
8.070
8.323
7.800
7.890
430,713
-0.36(-4.36%)
Nov 19, 2018
8.700
8.700
8.190
8.250
371,167
-0.47(-5.39%)
Nov 16, 2018
8.390
8.770
8.360
8.720
439,500
+0.25(+2.95%)
Nov 15, 2018
8.070
8.470
8.000
8.470
321,018
+0.38(+4.70%)
Nov 14, 2018
8.500
8.580
7.960
8.090
378,031
-0.32(-3.80%)
Nov 13, 2018
8.470
8.810
8.350
8.410
347,305
+0.03(+0.36%)
Nov 12, 2018
8.970
8.970
8.330
8.380
378,701
-0.59(-6.58%)
Nov 09, 2018
9.050
9.150
8.900
8.970
262,500
-0.12(-1.32%)
Nov 08, 2018
8.850
9.330
8.850
9.090
316,457
+0.24(+2.71%)
Nov 07, 2018
8.600
8.860
8.540
8.850
367,130
+0.33(+3.87%)
Nov 06, 2018
8.800
9.000
8.520
8.520
296,713
-0.27(-3.07%)
Nov 05, 2018
8.500
8.910
8.210
8.790
403,658
+0.30(+3.53%)
Nov 02, 2018
8.320
8.550
8.160
8.490
543,200
+0.17(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.