Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
39.09
-0.67 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.820
8.860
8.500
8.790
622,611
+0.02(+0.23%)
Jan 28, 2010
9.150
9.150
8.545
8.770
327,675
-0.33(-3.63%)
Jan 27, 2010
8.620
9.200
8.540
9.100
136,033
+0.41(+4.72%)
Jan 26, 2010
8.850
8.960
8.660
8.690
127,689
-0.24(-2.69%)
Jan 25, 2010
9.110
9.110
8.680
8.930
174,238
-0.06(-0.67%)
Jan 22, 2010
8.980
9.310
8.920
8.990
203,423
+0.00(+0.00%)
Jan 21, 2010
9.150
9.250
8.960
8.990
238,477
-0.12(-1.32%)
Jan 20, 2010
9.430
9.430
8.870
9.110
226,128
-0.39(-4.11%)
Jan 19, 2010
9.410
9.700
9.250
9.500
194,307
+0.09(+0.96%)
Jan 15, 2010
9.590
9.410
9.410
9.410
280,000
-0.12(-1.26%)
Jan 14, 2010
9.520
9.710
9.400
9.530
159,724
+0.02(+0.21%)
Jan 13, 2010
9.480
9.600
9.410
9.510
154,395
+0.07(+0.74%)
Jan 12, 2010
9.520
9.582
9.260
9.440
182,816
-0.18(-1.87%)
Jan 11, 2010
9.620
9.935
9.330
9.620
323,169
+0.10(+1.05%)
Jan 08, 2010
9.390
9.520
9.390
9.520
156,158
+0.11(+1.17%)
Jan 07, 2010
9.170
9.420
8.990
9.410
251,467
+0.25(+2.73%)
Jan 06, 2010
9.350
9.550
9.110
9.160
392,844
-0.18(-1.93%)
Jan 05, 2010
9.940
9.940
9.340
9.340
264,405
-0.59(-5.94%)
Jan 04, 2010
10.11
10.13
9.850
9.930
195,952
-0.01(-0.10%)
Dec 31, 2009
10.10
9.940
9.940
9.940
131,700
-0.19(-1.88%)
Dec 30, 2009
10.05
10.19
9.840
10.13
151,781
+0.00(+0.00%)
Dec 29, 2009
10.52
10.52
10.12
10.13
116,830
-0.36(-3.43%)
Dec 28, 2009
10.54
10.61
10.32
10.49
164,263
-0.04(-0.38%)
Dec 24, 2009
10.53
10.55
10.40
10.53
67,544
+0.06(+0.57%)
Dec 23, 2009
10.40
10.55
10.29
10.47
334,794
+0.11(+1.06%)
Dec 22, 2009
10.40
10.64
10.35
10.36
371,435
-0.04(-0.38%)
Dec 21, 2009
9.730
10.47
9.610
10.40
413,211
+0.75(+7.77%)
Dec 18, 2009
10.00
10.00
9.500
9.650
905,433
-0.23(-2.33%)
Dec 17, 2009
9.980
10.16
9.750
9.880
286,434
-0.22(-2.18%)
Dec 16, 2009
10.21
10.29
10.07
10.10
286,954
+0.02(+0.20%)
Dec 15, 2009
10.15
10.33
10.00
10.08
445,131
-0.08(-0.79%)
Dec 14, 2009
10.06
10.21
9.801
10.16
248,557
+0.22(+2.21%)
Dec 11, 2009
9.850
10.12
9.770
9.940
272,524
+0.13(+1.33%)
Dec 10, 2009
9.870
10.06
9.730
9.810
320,102
+0.02(+0.20%)
Dec 09, 2009
9.710
9.890
9.510
9.790
235,691
+0.12(+1.24%)
Dec 08, 2009
9.550
9.740
9.375
9.670
333,757
+0.00(+0.00%)
Dec 07, 2009
9.420
9.690
9.350
9.670
265,334
+0.26(+2.76%)
Dec 04, 2009
9.060
9.510
8.915
9.410
413,882
+0.59(+6.69%)
Dec 03, 2009
8.840
9.110
8.660
8.820
448,323
+0.04(+0.46%)
Dec 02, 2009
8.590
9.090
8.590
8.780
383,149
+0.16(+1.86%)
Dec 01, 2009
8.320
8.800
8.320
8.620
536,403
+0.37(+4.48%)
Nov 30, 2009
8.080
8.270
7.800
8.250
569,353
+0.11(+1.35%)
Nov 27, 2009
8.110
8.286
8.110
8.140
170,882
-0.35(-4.12%)
Nov 25, 2009
8.330
8.590
8.100
8.490
387,592
+0.23(+2.78%)
Nov 24, 2009
8.460
8.460
7.860
8.260
623,648
-0.15(-1.78%)
Nov 23, 2009
8.970
8.970
8.370
8.410
539,912
-0.36(-4.10%)
Nov 20, 2009
9.000
9.190
8.720
8.770
371,622
-0.29(-3.20%)
Nov 19, 2009
9.260
9.360
8.990
9.060
524,197
-0.27(-2.89%)
Nov 18, 2009
9.230
9.500
9.070
9.330
348,444
+0.13(+1.41%)
Nov 17, 2009
9.320
9.340
9.100
9.200
471,505
-0.19(-2.02%)
Nov 16, 2009
9.120
9.520
9.050
9.390
451,762
+0.34(+3.76%)
Nov 13, 2009
9.020
9.130
8.880
9.050
346,411
+0.02(+0.22%)
Nov 12, 2009
9.330
9.380
8.985
9.030
481,284
-0.31(-3.32%)
Nov 11, 2009
9.380
9.500
9.260
9.340
219,696
+0.06(+0.65%)
Nov 10, 2009
9.330
9.490
9.180
9.280
330,019
-0.15(-1.59%)
Nov 09, 2009
9.560
9.560
9.330
9.430
162,535
+0.01(+0.11%)
Nov 06, 2009
9.770
9.890
9.400
9.420
307,562
-0.52(-5.23%)
Nov 05, 2009
9.590
9.950
9.440
9.940
216,175
+0.44(+4.63%)
Nov 04, 2009
9.790
9.940
9.470
9.500
263,938
-0.25(-2.56%)
Nov 03, 2009
9.460
9.750
9.350
9.750
255,366
+0.18(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.