Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
36.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.170
6.340
6.170
6.240
187,927
-0.01(-0.16%)
Jan 30, 2014
6.120
6.310
6.085
6.250
161,088
+0.16(+2.63%)
Jan 29, 2014
6.110
6.250
6.070
6.090
187,158
-0.06(-0.98%)
Jan 28, 2014
6.280
6.280
5.990
6.150
277,554
-0.13(-2.07%)
Jan 27, 2014
6.260
6.470
6.220
6.280
84,390
+0.01(+0.16%)
Jan 24, 2014
6.150
6.300
6.150
6.270
86,202
+0.06(+0.97%)
Jan 23, 2014
6.420
6.450
6.160
6.210
169,494
-0.26(-4.02%)
Jan 22, 2014
6.510
6.540
6.446
6.470
44,375
-0.04(-0.61%)
Jan 21, 2014
6.490
6.640
6.440
6.510
75,384
+0.08(+1.24%)
Jan 17, 2014
6.420
6.430
6.430
6.430
97,300
+0.00(+0.00%)
Jan 16, 2014
6.270
6.480
5.980
6.430
83,167
+0.13(+2.06%)
Jan 15, 2014
6.330
6.440
6.220
6.300
97,167
-0.03(-0.47%)
Jan 14, 2014
6.150
6.490
6.150
6.330
110,704
+0.18(+2.93%)
Jan 13, 2014
6.020
6.364
6.010
6.150
150,177
+0.09(+1.49%)
Jan 10, 2014
6.060
6.100
5.800
6.060
179,246
+0.02(+0.33%)
Jan 09, 2014
6.250
6.798
6.020
6.040
160,313
-0.18(-2.89%)
Jan 08, 2014
6.410
6.582
6.080
6.220
264,214
-0.21(-3.27%)
Jan 07, 2014
6.820
6.870
6.400
6.430
145,328
-0.35(-5.16%)
Jan 06, 2014
6.690
6.970
6.630
6.780
135,524
+0.13(+1.95%)
Jan 03, 2014
6.600
7.000
6.520
6.650
115,016
+0.05(+0.76%)
Jan 02, 2014
6.710
6.770
6.600
6.600
161,680
-0.15(-2.22%)
Dec 31, 2013
6.800
6.750
6.750
6.750
135,600
-0.02(-0.30%)
Dec 30, 2013
6.760
6.850
6.640
6.770
96,126
+0.03(+0.45%)
Dec 27, 2013
6.660
6.770
6.565
6.740
151,442
+0.12(+1.81%)
Dec 26, 2013
6.820
6.860
6.610
6.620
111,726
-0.16(-2.36%)
Dec 24, 2013
6.800
7.030
6.740
6.780
118,683
-0.03(-0.44%)
Dec 23, 2013
6.710
6.920
6.640
6.810
320,366
+0.14(+2.10%)
Dec 20, 2013
6.470
6.800
6.380
6.670
1,014,306
+0.23(+3.57%)
Dec 19, 2013
6.370
6.530
6.370
6.440
206,167
+0.02(+0.31%)
Dec 18, 2013
6.290
6.420
6.200
6.420
151,253
+0.15(+2.39%)
Dec 17, 2013
6.200
6.290
6.070
6.270
152,209
+0.09(+1.46%)
Dec 16, 2013
6.270
6.420
6.050
6.180
174,496
-0.05(-0.80%)
Dec 13, 2013
6.320
6.420
6.210
6.230
175,643
-0.06(-0.95%)
Dec 12, 2013
6.710
6.710
6.260
6.290
233,754
-0.43(-6.40%)
Dec 11, 2013
6.750
7.019
6.000
6.720
498,798
-0.72(-9.68%)
Dec 10, 2013
7.670
7.700
7.390
7.440
169,262
-0.26(-3.38%)
Dec 09, 2013
7.800
7.810
7.380
7.700
100,321
-0.06(-0.77%)
Dec 06, 2013
7.750
7.860
7.680
7.760
0
+0.09(+1.17%)
Dec 05, 2013
7.670
7.690
7.560
7.670
0
-0.01(-0.13%)
Dec 04, 2013
7.690
7.815
7.620
7.680
0
-0.02(-0.26%)
Dec 03, 2013
7.900
7.930
7.670
7.700
0
-0.23(-2.90%)
Dec 02, 2013
7.830
7.940
7.690
7.930
201,388
+0.11(+1.41%)
Nov 29, 2013
7.780
7.830
7.670
7.820
0
+0.09(+1.16%)
Nov 27, 2013
7.610
7.765
7.460
7.730
0
+0.10(+1.31%)
Nov 26, 2013
7.440
7.680
7.250
7.630
0
+0.19(+2.55%)
Nov 25, 2013
7.430
7.455
7.290
7.440
72,266
+0.01(+0.13%)
Nov 22, 2013
7.480
7.500
7.410
7.430
0
-0.03(-0.40%)
Nov 21, 2013
7.440
7.470
7.410
7.460
95,659
+0.06(+0.81%)
Nov 20, 2013
7.490
7.630
7.300
7.400
0
-0.05(-0.67%)
Nov 19, 2013
7.490
7.560
7.381
7.450
67,057
-0.02(-0.27%)
Nov 18, 2013
7.580
7.600
7.450
7.470
0
-0.07(-0.93%)
Nov 15, 2013
7.600
7.680
7.420
7.540
0
-0.08(-1.05%)
Nov 14, 2013
7.660
7.690
7.490
7.620
120,980
+0.00(+0.00%)
Nov 12, 2013
7.510
7.650
7.510
7.620
0
+0.11(+1.46%)
Nov 11, 2013
7.540
7.620
7.490
7.510
0
-0.06(-0.79%)
Nov 08, 2013
7.450
7.610
7.390
7.570
0
+0.11(+1.47%)
Nov 07, 2013
7.430
7.610
7.390
7.460
129,469
+0.06(+0.81%)
Nov 06, 2013
7.430
7.480
7.330
7.400
66,105
+0.02(+0.27%)
Nov 05, 2013
7.480
7.570
7.370
7.380
105,630
-0.15(-1.99%)
Nov 04, 2013
7.440
7.550
7.380
7.530
180,733
+0.09(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.