Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.700	2.730	2.620	2.700	368,200	-0.03(-1.10%)
Jan 28, 2021	2.780	2.780	2.655	2.730	393,802	+0.03(+1.11%)
Jan 27, 2021	2.730	2.840	2.530	2.700	614,737	-0.14(-4.93%)
Jan 26, 2021	2.920	2.920	2.820	2.840	368,527	-0.07(-2.41%)
Jan 25, 2021	2.960	2.980	2.830	2.910	342,884	-0.02(-0.68%)
Jan 22, 2021	2.850	2.970	2.821	2.930	413,400	+0.04(+1.38%)
Jan 21, 2021	2.900	2.920	2.810	2.890	288,635	+0.00(+0.00%)
Jan 20, 2021	3.000	3.040	2.860	2.890	373,905	-0.03(-1.03%)
Jan 19, 2021	2.930	2.980	2.890	2.920	330,052	+0.06(+2.10%)
Jan 15, 2021	2.940	2.990	2.780	2.860	480,200	-0.08(-2.72%)
Jan 14, 2021	2.980	3.030	2.920	2.940	323,276	+0.00(+0.00%)
Jan 13, 2021	3.110	3.110	2.900	2.940	635,427	-0.15(-4.85%)
Jan 12, 2021	3.090	3.150	3.010	3.090	450,605	+0.03(+0.98%)
Jan 11, 2021	3.100	3.190	2.950	3.060	726,281	-0.05(-1.61%)
Jan 08, 2021	2.850	3.280	2.850	3.110	1,924,800	+0.31(+11.07%)
Jan 07, 2021	2.700	2.810	2.700	2.800	597,580	+0.14(+5.26%)
Jan 06, 2021	2.700	2.750	2.560	2.660	587,967	+0.19(+7.69%)
Jan 05, 2021	2.470	2.540	2.440	2.470	225,333	+0.01(+0.41%)
Jan 04, 2021	2.420	2.540	2.420	2.460	192,976	+0.03(+1.23%)
Dec 31, 2020		2.430	2.430	2.430	177,177	-0.09(-3.57%)
Dec 30, 2020	2.540	2.560	2.480	2.520	177,177	+0.01(+0.40%)
Dec 29, 2020	2.650	2.650	2.430	2.510	450,742	-0.09(-3.46%)
Dec 28, 2020	2.750	2.770	2.580	2.600	378,523	-0.10(-3.70%)
Dec 24, 2020	2.800	2.800	2.660	2.700	168,500	-0.03(-1.10%)
Dec 23, 2020	2.580	2.730	2.530	2.730	365,098	+0.13(+5.00%)
Dec 22, 2020	2.730	2.730	2.552	2.600	345,825	-0.10(-3.70%)
Dec 21, 2020	2.620	2.710	2.520	2.700	541,959	+0.08(+3.05%)
Dec 18, 2020	2.830	2.855	2.610	2.620	1,186,400	-0.18(-6.43%)
Dec 17, 2020	2.780	2.830	2.750	2.800	207,525	+0.03(+1.08%)
Dec 16, 2020	2.790	2.830	2.750	2.770	237,233	-0.02(-0.72%)
Dec 15, 2020	2.800	2.810	2.722	2.790	258,351	+0.02(+0.72%)
Dec 14, 2020	2.610	2.840	2.610	2.770	425,371	+0.17(+6.54%)
Dec 11, 2020	2.650	2.700	2.580	2.600	280,600	-0.07(-2.62%)
Dec 10, 2020	2.640	2.680	2.586	2.670	152,550	+0.03(+1.14%)
Dec 09, 2020	2.749	2.810	2.595	2.640	463,948	-0.15(-5.38%)
Dec 08, 2020	2.800	2.830	2.740	2.790	229,318	-0.04(-1.41%)
Dec 07, 2020	2.850	2.870	2.760	2.830	227,563	-0.01(-0.35%)
Dec 04, 2020	2.810	2.920	2.797	2.840	311,700	+0.04(+1.43%)
Dec 03, 2020	2.760	2.820	2.725	2.800	322,694	+0.06(+2.19%)
Dec 02, 2020	2.690	2.840	2.670	2.740	268,580	+0.03(+1.11%)
Dec 01, 2020	2.860	2.950	2.670	2.710	647,449	-0.06(-2.17%)
Nov 30, 2020	2.750	2.840	2.680	2.770	629,179	+0.01(+0.36%)
Nov 27, 2020	2.650	2.770	2.640	2.760	138,500	+0.08(+2.99%)
Nov 25, 2020	2.820	2.850	2.660	2.680	347,500	-0.08(-2.90%)
Nov 24, 2020	2.740	2.830	2.700	2.760	515,808	+0.03(+1.10%)
Nov 23, 2020	2.720	2.816	2.695	2.730	479,761	+0.04(+1.49%)
Nov 20, 2020	2.550	2.760	2.527	2.690	505,600	+0.12(+4.67%)
Nov 19, 2020	2.410	2.580	2.400	2.570	298,489	+0.16(+6.64%)
Nov 18, 2020	2.490	2.510	2.410	2.410	423,347	-0.02(-0.82%)
Nov 17, 2020	2.540	2.580	2.410	2.430	584,800	-0.14(-5.45%)
Nov 16, 2020	2.600	2.650	2.460	2.570	655,715	+0.02(+0.78%)
Nov 13, 2020	2.640	2.640	2.400	2.550	839,000	-0.06(-2.30%)
Nov 12, 2020	2.600	2.720	2.510	2.610	1,235,607	+0.12(+4.82%)
Nov 11, 2020	2.420	2.530	2.350	2.490	1,832,622	+0.20(+8.73%)
Nov 10, 2020	2.100	2.311	2.070	2.290	701,221	+0.19(+9.05%)
Nov 09, 2020	2.130	2.210	2.050	2.100	489,781	+0.05(+2.44%)
Nov 06, 2020	2.140	2.140	2.050	2.050	266,000	-0.09(-4.21%)
Nov 05, 2020	2.060	2.170	2.060	2.140	423,058	+0.08(+3.88%)
Nov 04, 2020	1.950	2.130	1.950	2.060	310,562	+0.13(+6.74%)
Nov 03, 2020	1.960	2.005	1.910	1.930	398,767	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.