Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.370
1.410
1.360
1.410
334,181
+0.05(+3.68%)
Jan 28, 2016
1.290
1.360
1.285
1.360
303,638
+0.08(+6.25%)
Jan 27, 2016
1.270
1.305
1.222
1.280
271,932
+0.04(+3.23%)
Jan 26, 2016
1.220
1.270
1.220
1.240
107,342
+0.02(+1.64%)
Jan 25, 2016
1.310
1.340
1.210
1.220
238,168
-0.05(-3.94%)
Jan 22, 2016
1.260
1.280
1.200
1.270
200,723
+0.10(+8.55%)
Jan 21, 2016
1.100
1.260
1.100
1.170
391,128
+0.12(+11.43%)
Jan 20, 2016
1.050
1.062
1.000
1.050
309,405
-0.03(-2.78%)
Jan 19, 2016
1.200
1.230
1.060
1.080
209,843
-0.10(-8.47%)
Jan 15, 2016
1.170
1.180
1.180
1.180
227,100
-0.02(-1.67%)
Jan 14, 2016
1.210
1.250
1.150
1.200
277,435
-0.02(-1.64%)
Jan 13, 2016
1.320
1.320
1.190
1.220
251,733
-0.03(-2.40%)
Jan 12, 2016
1.320
1.370
1.250
1.250
248,525
-0.05(-3.85%)
Jan 11, 2016
1.380
1.380
1.250
1.300
266,924
-0.05(-3.70%)
Jan 08, 2016
1.380
1.390
1.300
1.350
272,978
+0.09(+7.14%)
Jan 07, 2016
1.480
1.490
1.244
1.260
533,151
-0.20(-13.70%)
Jan 06, 2016
1.540
1.630
1.410
1.460
1,267,050
-0.02(-1.35%)
Jan 05, 2016
1.470
1.530
1.450
1.480
421,144
+0.03(+2.07%)
Jan 04, 2016
1.380
1.488
1.340
1.450
488,386
+0.05(+3.57%)
Dec 31, 2015
1.290
1.400
1.400
1.400
501,700
+0.09(+6.87%)
Dec 30, 2015
1.390
1.420
1.310
1.310
340,935
-0.08(-5.76%)
Dec 29, 2015
1.500
1.500
1.350
1.390
539,274
-0.05(-3.47%)
Dec 28, 2015
1.460
1.500
1.410
1.440
316,959
-0.02(-1.37%)
Dec 24, 2015
1.510
1.460
1.460
1.460
255,000
+0.08(+5.80%)
Dec 23, 2015
1.290
1.470
1.290
1.380
948,465
+0.11(+8.66%)
Dec 22, 2015
1.190
1.290
1.190
1.270
345,824
+0.03(+2.42%)
Dec 21, 2015
1.210
1.340
1.210
1.240
538,613
+0.05(+4.20%)
Dec 18, 2015
1.240
1.290
1.190
1.190
165,797
-0.06(-4.80%)
Dec 17, 2015
1.250
1.290
1.210
1.250
103,980
+0.00(+0.00%)
Dec 16, 2015
1.210
1.400
1.210
1.250
569,356
-0.02(-1.57%)
Dec 15, 2015
1.190
1.280
1.160
1.270
145,035
+0.07(+5.83%)
Dec 14, 2015
1.250
1.300
1.210
1.200
280,277
-0.08(-6.25%)
Dec 11, 2015
1.400
1.400
1.250
1.280
312,637
-0.10(-7.25%)
Dec 10, 2015
1.460
1.486
1.360
1.380
262,264
-0.06(-4.17%)
Dec 09, 2015
1.380
1.550
1.380
1.440
646,848
+0.07(+5.11%)
Dec 08, 2015
1.370
1.400
1.300
1.370
339,784
-0.01(-0.72%)
Dec 07, 2015
1.510
1.510
1.350
1.380
467,455
-0.13(-8.61%)
Dec 04, 2015
1.530
1.580
1.500
1.510
650,722
-0.01(-0.66%)
Dec 03, 2015
1.520
1.560
1.500
1.520
235,844
-0.01(-0.65%)
Dec 02, 2015
1.580
1.600
1.500
1.530
190,139
-0.07(-4.38%)
Dec 01, 2015
1.630
1.650
1.550
1.600
266,446
+0.02(+1.27%)
Nov 30, 2015
1.680
1.720
1.570
1.580
326,073
-0.10(-5.95%)
Nov 27, 2015
1.720
1.720
1.550
1.680
323,427
-0.07(-4.00%)
Nov 25, 2015
1.790
1.750
1.750
1.750
1,081,600
-0.04(-2.23%)
Nov 24, 2015
1.820
1.880
1.750
1.790
150,273
-0.05(-2.72%)
Nov 23, 2015
1.790
1.900
1.750
1.840
234,145
+0.04(+2.22%)
Nov 20, 2015
1.910
1.940
1.760
1.800
290,460
-0.15(-7.69%)
Nov 19, 2015
1.970
2.045
1.900
1.950
199,512
+0.05(+2.63%)
Nov 18, 2015
2.050
2.050
1.890
1.900
193,702
-0.08(-4.04%)
Nov 17, 2015
2.040
2.050
1.960
1.980
237,969
-0.01(-0.50%)
Nov 16, 2015
2.290
2.320
1.975
1.990
519,734
-0.33(-14.22%)
Nov 13, 2015
2.220
2.440
2.200
2.320
440,199
+0.11(+4.98%)
Nov 12, 2015
2.120
2.360
2.120
2.210
546,329
+0.04(+1.84%)
Nov 11, 2015
2.860
2.900
2.100
2.170
1,077,640
-0.62(-22.22%)
Nov 10, 2015
3.050
3.240
2.780
2.790
416,927
-0.25(-8.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.