Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.650
2.660
2.550
2.620
55,600
-0.04(-1.50%)
Jan 30, 2020
2.590
2.660
2.510
2.660
67,314
+0.04(+1.53%)
Jan 29, 2020
2.730
2.730
2.560
2.620
141,737
-0.05(-1.87%)
Jan 28, 2020
2.670
2.770
2.660
2.670
75,566
-0.03(-1.11%)
Jan 27, 2020
2.810
2.810
2.660
2.700
122,428
-0.11(-3.91%)
Jan 24, 2020
2.900
2.900
2.660
2.810
130,400
-0.05(-1.75%)
Jan 23, 2020
2.900
3.000
2.800
2.860
175,096
-0.08(-2.72%)
Jan 22, 2020
3.100
3.150
2.900
2.940
108,059
-0.18(-5.77%)
Jan 21, 2020
3.110
3.140
3.080
3.120
53,787
+0.02(+0.65%)
Jan 17, 2020
3.150
3.195
3.100
3.100
107,400
-0.08(-2.52%)
Jan 16, 2020
3.200
3.230
3.120
3.180
106,941
+0.09(+2.91%)
Jan 15, 2020
3.110
3.130
3.050
3.090
67,766
-0.02(-0.64%)
Jan 14, 2020
3.140
3.175
2.991
3.110
81,586
+0.01(+0.32%)
Jan 13, 2020
3.040
3.190
2.890
3.100
159,311
+0.13(+4.38%)
Jan 10, 2020
3.080
3.131
2.940
2.970
161,500
-0.08(-2.62%)
Jan 09, 2020
3.200
3.250
3.050
3.050
106,870
-0.15(-4.69%)
Jan 08, 2020
3.490
3.500
3.160
3.200
160,395
-0.27(-7.78%)
Jan 07, 2020
3.480
3.730
3.360
3.470
116,529
+0.01(+0.29%)
Jan 06, 2020
3.300
3.820
3.210
3.460
174,984
-0.17(-4.68%)
Jan 03, 2020
3.420
4.170
3.377
3.630
706,200
+0.21(+6.14%)
Jan 02, 2020
3.080
3.490
3.036
3.420
177,465
+0.36(+11.76%)
Dec 31, 2019
3.010
3.060
2.920
3.060
186,300
+0.00(+0.00%)
Dec 30, 2019
3.090
3.100
2.920
3.060
113,453
+0.02(+0.66%)
Dec 27, 2019
3.130
3.180
3.020
3.040
82,700
-0.04(-1.30%)
Dec 26, 2019
2.880
3.090
2.820
3.080
75,127
+0.15(+5.12%)
Dec 24, 2019
3.010
3.050
2.790
2.930
114,900
-0.12(-3.93%)
Dec 23, 2019
3.150
3.189
3.050
3.050
97,233
-0.07(-2.24%)
Dec 20, 2019
3.200
3.240
3.110
3.120
145,800
-0.05(-1.58%)
Dec 19, 2019
3.190
3.274
3.170
3.170
56,690
-0.03(-0.94%)
Dec 18, 2019
3.280
3.350
3.130
3.200
105,846
-0.08(-2.44%)
Dec 17, 2019
3.440
3.480
3.250
3.280
141,010
-0.16(-4.65%)
Dec 16, 2019
3.400
3.470
3.371
3.440
137,321
+0.05(+1.47%)
Dec 13, 2019
3.410
3.420
3.350
3.390
110,300
+0.04(+1.19%)
Dec 12, 2019
3.270
3.500
3.270
3.350
151,872
+0.15(+4.69%)
Dec 11, 2019
3.290
3.400
3.190
3.200
184,299
-0.09(-2.74%)
Dec 10, 2019
3.540
3.540
3.250
3.290
186,210
-0.28(-7.84%)
Dec 09, 2019
3.640
3.680
3.440
3.570
128,192
-0.08(-2.19%)
Dec 06, 2019
3.790
3.900
3.610
3.650
68,300
-0.15(-3.95%)
Dec 05, 2019
3.900
4.100
3.690
3.800
133,218
-0.08(-2.19%)
Dec 04, 2019
3.600
4.080
3.550
3.885
378,450
+0.51(+15.28%)
Dec 03, 2019
3.570
3.617
3.260
3.370
113,842
-0.26(-7.16%)
Dec 02, 2019
4.010
4.010
3.530
3.630
234,790
-0.37(-9.25%)
Nov 29, 2019
3.930
4.140
3.840
4.000
77,600
+0.04(+1.01%)
Nov 27, 2019
4.370
4.410
3.550
3.960
248,700
-0.37(-8.55%)
Nov 26, 2019
3.860
4.590
3.850
4.330
427,569
+0.51(+13.35%)
Nov 25, 2019
3.550
3.870
3.550
3.820
198,894
+0.21(+5.82%)
Nov 22, 2019
3.370
3.640
3.340
3.610
203,700
+0.30(+9.06%)
Nov 21, 2019
3.220
3.700
3.220
3.310
326,472
+0.11(+3.44%)
Nov 20, 2019
3.130
3.270
3.060
3.200
114,564
+0.04(+1.27%)
Nov 19, 2019
3.030
3.200
2.900
3.160
274,003
-0.05(-1.56%)
Nov 18, 2019
2.790
3.490
2.660
3.210
1,637,610
+0.64(+24.90%)
Nov 15, 2019
2.610
2.658
2.510
2.570
71,300
-0.01(-0.39%)
Nov 14, 2019
2.690
2.780
2.580
2.580
92,650
-0.20(-7.19%)
Nov 13, 2019
2.530
2.790
2.450
2.780
165,026
+0.25(+9.88%)
Nov 12, 2019
2.530
2.540
2.470
2.530
54,651
+0.01(+0.40%)
Nov 11, 2019
2.380
2.530
2.360
2.520
44,995
+0.09(+3.70%)
Nov 08, 2019
2.330
2.482
2.324
2.430
92,200
-0.07(-2.80%)
Nov 07, 2019
2.560
2.630
2.300
2.500
167,796
-0.06(-2.34%)
Nov 06, 2019
2.620
2.750
2.460
2.560
190,707
-0.03(-1.16%)
Nov 05, 2019
2.750
2.756
2.490
2.590
144,138
-0.12(-4.43%)
Nov 04, 2019
2.580
2.850
2.580
2.710
282,527
+0.13(+5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.