Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.750
4.765
4.580
4.700
64,394
+0.05(+1.08%)
Jan 30, 2018
4.730
4.730
4.730
4.650
45,613
-0.17(-3.53%)
Jan 29, 2018
4.810
4.820
4.582
4.820
11,912
+0.04(+0.84%)
Jan 26, 2018
4.880
4.880
4.660
4.780
28,917
-0.10(-2.05%)
Jan 25, 2018
4.930
4.930
4.870
4.880
1,502
+0.00(+0.00%)
Jan 24, 2018
4.759
4.950
4.759
4.880
55,858
+0.04(+0.83%)
Jan 23, 2018
4.840
4.850
4.761
4.840
24,482
+0.00(+0.00%)
Jan 22, 2018
4.750
4.890
4.705
4.840
37,799
-0.06(-1.22%)
Jan 19, 2018
4.800
4.900
4.740
4.900
42,378
+0.11(+2.30%)
Jan 18, 2018
4.690
4.800
4.440
4.790
13,722
-0.10(-2.04%)
Jan 17, 2018
4.110
4.960
4.110
4.890
15,788
-0.05(-1.01%)
Jan 16, 2018
4.950
5.000
4.750
4.940
33,132
+0.00(+0.00%)
Jan 12, 2018
4.940
4.940
4.940
0
+0.11(+2.28%)
Jan 11, 2018
4.390
5.000
4.350
4.830
53,675
+0.47(+10.78%)
Jan 10, 2018
4.500
4.229
4.360
16,312
+0.11(+2.59%)
Jan 09, 2018
4.130
4.250
4.100
4.250
4,616
+0.01(+0.24%)
Jan 08, 2018
4.235
4.400
4.159
4.240
32,148
-0.04(-0.93%)
Jan 05, 2018
4.250
4.390
4.240
4.280
3,901
-0.01(-0.23%)
Jan 04, 2018
4.290
4.290
4.235
4.290
2,205
-0.09(-2.05%)
Jan 03, 2018
4.250
4.400
4.175
4.380
44,260
+0.13(+3.06%)
Jan 02, 2018
4.400
4.400
4.208
4.250
18,456
-0.15(-3.49%)
Dec 29, 2017
4.404
4.404
4.404
0
+0.12(+2.69%)
Dec 28, 2017
4.289
4.289
4.289
4.289
697
-0.01(-0.27%)
Dec 27, 2017
4.250
4.320
4.090
4.300
84,493
-0.00(-0.08%)
Dec 26, 2017
4.300
4.350
4.200
4.303
7,833
+0.01(+0.31%)
Dec 22, 2017
4.010
4.290
4.010
4.290
49,218
+0.29(+7.25%)
Dec 21, 2017
4.100
4.110
4.000
4.000
5,538
-0.12(-2.91%)
Dec 20, 2017
4.100
4.180
4.100
4.120
4,125
+0.06(+1.48%)
Dec 19, 2017
4.020
4.250
4.000
4.060
36,629
+0.06(+1.50%)
Dec 18, 2017
4.116
4.166
4.000
4.000
31,011
-0.11(-2.68%)
Dec 15, 2017
4.020
4.130
4.000
4.110
84,242
+0.09(+2.24%)
Dec 14, 2017
4.100
4.150
4.020
4.020
10,478
+0.00(+0.00%)
Dec 13, 2017
3.950
4.147
3.947
4.020
88,179
+0.06(+1.52%)
Dec 12, 2017
4.040
4.067
3.940
3.960
10,920
-0.13(-3.18%)
Dec 11, 2017
4.150
4.150
4.050
4.090
15,711
-0.08(-1.92%)
Dec 08, 2017
4.013
4.257
4.013
4.170
45,510
-0.03(-0.71%)
Dec 07, 2017
4.190
4.220
4.150
4.200
27,640
+0.05(+1.20%)
Dec 06, 2017
4.150
4.200
4.088
4.150
45,234
-0.06(-1.43%)
Dec 05, 2017
4.120
4.220
4.120
4.210
17,147
+0.06(+1.45%)
Dec 04, 2017
4.180
4.068
4.150
13,452
+0.01(+0.24%)
Dec 01, 2017
4.400
4.440
4.070
4.140
38,484
-0.22(-5.05%)
Nov 30, 2017
4.172
4.461
4.130
4.360
28,085
+0.00(+0.00%)
Nov 29, 2017
4.300
4.490
4.142
4.360
15,708
+0.06(+1.40%)
Nov 28, 2017
4.210
4.328
4.200
4.300
41,916
+0.05(+1.18%)
Nov 27, 2017
4.350
4.350
4.150
4.250
27,635
-0.13(-2.97%)
Nov 24, 2017
4.180
4.380
4.180
4.380
6,482
+0.18(+4.29%)
Nov 22, 2017
4.200
4.350
4.170
4.200
38,541
+0.01(+0.24%)
Nov 21, 2017
3.950
4.250
3.900
4.190
2,134,644
+0.22(+5.54%)
Nov 20, 2017
3.970
4.100
3.670
3.970
75,777
-0.03(-0.75%)
Nov 17, 2017
4.240
4.240
3.990
4.000
33,700
-0.09(-2.20%)
Nov 16, 2017
4.100
4.170
3.960
4.090
47,660
+0.12(+3.02%)
Nov 15, 2017
3.950
4.200
3.940
3.970
35,277
-0.03(-0.75%)
Nov 14, 2017
4.270
4.270
3.900
4.000
8,086
-0.33(-7.64%)
Nov 13, 2017
4.420
4.420
4.264
4.331
686
-0.13(-2.89%)
Nov 10, 2017
4.552
4.571
4.460
4.460
15,232
-0.13(-2.94%)
Nov 09, 2017
4.300
4.600
3.930
4.595
118,103
+0.25(+5.88%)
Nov 08, 2017
4.605
4.630
4.210
4.340
60,800
-0.26(-5.65%)
Nov 07, 2017
4.616
4.860
4.600
4.600
66,085
+0.04(+0.88%)
Nov 06, 2017
4.530
4.660
4.480
4.560
39,722
-0.08(-1.72%)
Nov 03, 2017
4.480
4.640
4.435
4.640
52,970
+0.14(+3.11%)
Nov 02, 2017
4.540
4.541
4.500
4.500
35,927
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.