Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
4.290
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.220
8.520
8.040
8.040
6,551
-0.18(-2.19%)
Jan 30, 2019
8.280
8.460
7.920
8.220
4,877
-0.12(-1.44%)
Jan 29, 2019
8.400
8.519
8.040
8.340
7,501
+0.00(+0.00%)
Jan 28, 2019
8.340
8.400
8.220
8.340
7,386
+0.06(+0.72%)
Jan 25, 2019
8.520
8.520
8.040
8.280
7,100
+0.00(+0.00%)
Jan 24, 2019
8.340
8.340
7.851
8.280
7,694
+0.30(+3.76%)
Jan 23, 2019
8.160
8.760
7.800
7.980
16,622
-0.18(-2.21%)
Jan 22, 2019
8.340
8.580
7.980
8.160
14,115
-0.36(-4.23%)
Jan 18, 2019
8.340
8.520
8.220
8.520
9,483
+0.30(+3.65%)
Jan 17, 2019
8.340
8.580
8.160
8.220
10,170
-0.12(-1.44%)
Jan 16, 2019
8.340
8.580
8.220
8.340
11,019
-0.18(-2.11%)
Jan 15, 2019
8.340
8.520
8.160
8.520
11,457
+0.30(+3.65%)
Jan 14, 2019
8.220
8.700
8.220
8.220
10,627
-0.06(-0.72%)
Jan 11, 2019
8.520
8.820
8.280
8.280
15,166
-0.36(-4.17%)
Jan 10, 2019
8.460
8.640
8.100
8.640
22,349
+0.18(+2.13%)
Jan 09, 2019
8.100
8.760
8.100
8.460
30,153
+0.36(+4.44%)
Jan 08, 2019
7.980
8.160
7.860
8.100
19,772
+0.30(+3.85%)
Jan 07, 2019
7.500
7.980
7.500
7.800
23,510
+0.42(+5.69%)
Jan 04, 2019
6.840
8.100
6.720
7.380
59,600
+0.54(+7.89%)
Jan 03, 2019
6.960
7.080
6.480
6.840
24,796
+0.12(+1.79%)
Jan 02, 2019
6.180
6.900
6.180
6.720
20,067
+0.48(+7.69%)
Dec 31, 2018
6.000
6.360
6.000
6.240
36,166
+0.06(+0.97%)
Dec 28, 2018
6.000
6.600
5.940
6.180
48,583
+0.20(+3.32%)
Dec 27, 2018
5.880
6.060
5.880
5.981
17,903
-0.02(-0.31%)
Dec 26, 2018
6.000
6.209
5.708
6.000
22,967
+0.12(+2.04%)
Dec 24, 2018
6.000
6.180
5.700
5.880
20,866
-0.24(-3.92%)
Dec 21, 2018
6.540
6.540
5.580
6.120
52,083
-0.42(-6.42%)
Dec 20, 2018
6.600
6.840
6.300
6.540
70,368
-0.12(-1.80%)
Dec 19, 2018
6.720
6.780
6.480
6.660
36,506
-0.12(-1.77%)
Dec 18, 2018
7.200
7.200
6.660
6.780
57,012
-0.48(-6.61%)
Dec 17, 2018
7.680
7.680
6.960
7.260
55,254
-0.30(-3.97%)
Dec 14, 2018
7.560
7.860
7.560
7.560
31,700
+0.00(+0.00%)
Dec 13, 2018
8.400
8.520
7.560
7.560
146,759
-1.32(-14.86%)
Dec 12, 2018
8.400
9.480
8.100
8.880
329,657
+0.12(+1.37%)
Dec 11, 2018
7.320
10.14
7.320
8.760
991,135
+1.38(+18.70%)
Dec 10, 2018
7.680
7.740
7.260
7.380
31,366
-0.36(-4.65%)
Dec 07, 2018
7.680
8.160
7.440
7.740
39,383
+0.12(+1.57%)
Dec 06, 2018
7.920
7.980
7.260
7.620
47,021
-0.24(-3.05%)
Dec 04, 2018
8.640
8.760
7.680
7.860
363,466
+0.00(+0.00%)
Dec 03, 2018
7.860
7.980
7.560
7.860
36,730
+0.00(+0.00%)
Nov 30, 2018
8.100
8.220
7.800
7.860
16,666
-0.36(-4.38%)
Nov 29, 2018
8.040
8.400
7.860
8.220
30,859
+0.18(+2.24%)
Nov 28, 2018
9.000
9.120
7.800
8.040
341,016
-0.24(-2.89%)
Nov 27, 2018
8.340
8.400
8.040
8.279
9,035
+0.06(+0.72%)
Nov 26, 2018
8.400
8.400
8.040
8.220
7,249
+0.00(+0.00%)
Nov 23, 2018
8.160
8.400
8.100
8.220
3,366
+0.12(+1.48%)
Nov 21, 2018
8.100
8.100
8.100
0
-0.12(-1.46%)
Nov 20, 2018
8.580
8.580
7.920
8.220
15,186
-0.18(-2.14%)
Nov 19, 2018
8.460
8.460
7.980
8.400
10,458
+0.06(+0.72%)
Nov 16, 2018
8.340
8.400
7.860
8.340
26,666
+0.06(+0.72%)
Nov 15, 2018
8.040
8.520
7.560
8.280
34,091
+0.66(+8.66%)
Nov 14, 2018
8.220
8.580
7.560
7.620
16,403
-0.48(-5.93%)
Nov 13, 2018
8.100
8.220
7.500
8.100
16,407
+0.24(+3.05%)
Nov 12, 2018
8.160
8.220
7.740
7.860
11,022
-0.36(-4.38%)
Nov 09, 2018
8.220
8.340
7.860
8.220
15,416
+0.00(+0.00%)
Nov 08, 2018
7.740
8.700
7.740
8.220
35,000
+0.72(+9.60%)
Nov 07, 2018
7.140
7.800
7.140
7.500
11,340
+0.24(+3.31%)
Nov 06, 2018
6.900
7.320
6.900
7.260
17,469
+0.42(+6.14%)
Nov 05, 2018
6.720
7.080
6.720
6.840
18,677
+0.12(+1.79%)
Nov 02, 2018
6.720
7.020
6.600
6.720
18,316
-0.12(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.