Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.350
-0.100 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.070
1.090
1.030
1.050
531,237
-0.01(-0.94%)
Jan 30, 2024
1.090
1.090
1.010
1.060
846,597
-0.01(-0.93%)
Jan 29, 2024
0.9600
1.120
0.9500
1.070
1,256,607
+0.13(+13.89%)
Jan 26, 2024
0.9047
0.9812
0.9001
0.9395
397,664
+0.04(+4.97%)
Jan 25, 2024
0.9100
1.030
0.8910
0.8950
1,231,780
-0.01(-1.54%)
Jan 24, 2024
0.8789
0.9100
0.8500
0.9090
434,046
+0.05(+5.21%)
Jan 23, 2024
0.8700
0.8820
0.8500
0.8640
351,873
+0.00(+0.31%)
Jan 22, 2024
0.8553
0.8903
0.8300
0.8613
347,957
+0.01(+1.56%)
Jan 19, 2024
0.8400
0.8700
0.8250
0.8481
359,654
-0.00(-0.21%)
Jan 18, 2024
0.8100
0.9400
0.8000
0.8499
4,202,124
+0.05(+6.18%)
Jan 17, 2024
0.8014
0.8200
0.8000
0.8004
517,054
-0.01(-0.82%)
Jan 16, 2024
0.8553
0.8600
0.8070
0.8070
709,649
-0.04(-5.18%)
Jan 12, 2024
0.8724
0.9000
0.8500
0.8511
410,992
-0.03(-3.01%)
Jan 11, 2024
0.8900
0.9208
0.8325
0.8775
433,797
+0.01(+0.86%)
Jan 10, 2024
0.9400
0.9450
0.8609
0.8700
311,533
-0.05(-5.43%)
Jan 09, 2024
0.9400
0.9499
0.8573
0.9200
258,400
+0.00(+0.00%)
Jan 08, 2024
0.8500
0.9700
0.8464
0.9200
972,006
+0.09(+10.18%)
Jan 05, 2024
0.8800
0.9133
0.8335
0.8350
407,752
-0.06(-6.18%)
Jan 04, 2024
0.8589
0.9100
0.8210
0.8900
1,032,893
+0.05(+6.00%)
Jan 03, 2024
0.8300
0.8674
0.7900
0.8396
218,396
+0.01(+1.39%)
Jan 02, 2024
0.7500
0.8300
0.7531
0.8281
264,273
+0.08(+10.00%)
Dec 29, 2023
0.7540
0.7800
0.7400
0.7528
365,922
-0.00(-0.42%)
Dec 28, 2023
0.7601
0.7700
0.7500
0.7560
172,313
+0.00(+0.40%)
Dec 27, 2023
0.8048
0.8199
0.7500
0.7530
432,513
-0.05(-5.88%)
Dec 26, 2023
0.7901
0.8300
0.7725
0.8000
219,328
+0.01(+1.27%)
Dec 22, 2023
0.7900
0.8220
0.7710
0.7900
194,387
+0.02(+2.46%)
Dec 21, 2023
0.7900
0.8000
0.7601
0.7710
209,825
-0.02(-2.42%)
Dec 20, 2023
0.7800
0.8193
0.7700
0.7901
266,112
+0.00(+0.14%)
Dec 19, 2023
0.7832
0.8085
0.7650
0.7890
303,434
+0.02(+2.04%)
Dec 18, 2023
0.8000
0.8572
0.7650
0.7732
325,489
-0.04(-5.13%)
Dec 15, 2023
0.8100
0.8781
0.7920
0.8150
213,758
+0.01(+0.87%)
Dec 14, 2023
0.8518
0.8899
0.7922
0.8080
351,739
-0.03(-3.81%)
Dec 13, 2023
0.8100
0.8664
0.7837
0.8400
465,977
+0.03(+3.69%)
Dec 12, 2023
0.8083
0.8500
0.8050
0.8101
340,220
-0.02(-2.52%)
Dec 11, 2023
0.8500
0.8895
0.8120
0.8310
545,385
-0.07(-7.68%)
Dec 08, 2023
1.020
1.040
0.8800
0.9001
408,462
-0.11(-10.88%)
Dec 07, 2023
0.9200
1.030
0.8695
1.010
578,660
+0.09(+9.43%)
Dec 06, 2023
0.8830
0.9450
0.8300
0.9230
181,099
+0.04(+4.29%)
Dec 05, 2023
0.8300
0.8991
0.8300
0.8850
248,188
+0.00(+0.44%)
Dec 04, 2023
0.8120
0.8995
0.7900
0.8811
935,565
+0.05(+6.48%)
Dec 01, 2023
0.8011
0.8290
0.7813
0.8275
284,853
+0.02(+2.32%)
Nov 30, 2023
0.8150
0.8500
0.8000
0.8087
186,103
-0.01(-1.38%)
Nov 29, 2023
0.8150
0.8400
0.8150
0.8200
67,683
+0.00(+0.10%)
Nov 28, 2023
0.8500
0.8942
0.8100
0.8192
209,394
-0.03(-3.61%)
Nov 27, 2023
0.8870
0.9085
0.8406
0.8499
117,572
-0.03(-3.38%)
Nov 24, 2023
0.8500
0.9030
0.8400
0.8796
85,563
+0.04(+4.69%)
Nov 22, 2023
0.9000
0.9399
0.8300
0.8402
167,554
-0.02(-2.30%)
Nov 21, 2023
0.9179
0.9179
0.8600
0.8600
137,707
-0.05(-5.89%)
Nov 20, 2023
0.8996
0.9347
0.8503
0.9138
163,332
+0.01(+1.53%)
Nov 17, 2023
0.8626
0.9136
0.8500
0.9000
128,681
+0.01(+1.20%)
Nov 16, 2023
0.8600
0.8982
0.8308
0.8893
100,815
+0.01(+1.05%)
Nov 15, 2023
0.8515
0.8937
0.8300
0.8801
273,026
+0.02(+2.21%)
Nov 14, 2023
0.8810
0.9100
0.8500
0.8611
135,138
-0.04(-4.83%)
Nov 13, 2023
0.9300
0.9456
0.8403
0.9048
390,162
-0.03(-3.38%)
Nov 10, 2023
0.8719
0.9800
0.8719
0.9365
130,403
+0.03(+2.91%)
Nov 09, 2023
0.9260
0.9395
0.8800
0.9100
122,539
-0.01(-1.09%)
Nov 08, 2023
0.9300
0.9899
0.8802
0.9200
205,670
+0.01(+1.10%)
Nov 07, 2023
0.9800
1.050
0.8980
0.9100
187,550
-0.05(-4.73%)
Nov 06, 2023
1.130
1.150
0.9312
0.9552
1,064,906
+0.02(+2.58%)
Nov 03, 2023
0.9900
1.000
0.9312
0.9312
245,795
-0.04(-4.08%)
Nov 02, 2023
0.9400
1.060
0.9150
0.9708
312,866
+0.06(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.