Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.570
3.620
3.350
3.590
75,095
+0.11(+3.16%)
Jan 30, 2018
3.760
3.060
3.480
329,184
+0.42(+13.73%)
Jan 29, 2018
3.010
3.080
2.850
3.060
48,466
-0.04(-1.29%)
Jan 26, 2018
3.260
3.321
3.000
3.100
32,035
-0.09(-2.82%)
Jan 25, 2018
3.351
3.381
3.190
3.190
48,684
-0.24(-7.00%)
Jan 24, 2018
3.480
3.480
3.360
3.430
55,300
-0.02(-0.58%)
Jan 23, 2018
3.510
3.540
3.400
3.450
66,045
-0.05(-1.43%)
Jan 22, 2018
3.410
3.610
3.350
3.500
54,573
+0.16(+4.79%)
Jan 19, 2018
3.400
3.520
3.290
3.340
28,543
-0.07(-2.05%)
Jan 18, 2018
3.550
3.600
3.321
3.410
33,722
-0.09(-2.57%)
Jan 17, 2018
3.450
3.770
3.400
3.500
58,786
+0.02(+0.57%)
Jan 16, 2018
3.640
3.705
3.280
3.480
121,694
-0.02(-0.57%)
Jan 12, 2018
3.500
3.500
3.500
0
-0.14(-3.85%)
Jan 11, 2018
3.930
3.930
3.630
3.640
33,949
-0.24(-6.19%)
Jan 10, 2018
3.820
4.070
3.710
3.880
71,874
+0.01(+0.38%)
Jan 09, 2018
3.950
4.080
3.840
3.865
51,326
-0.01(-0.38%)
Jan 08, 2018
3.920
3.989
3.545
3.880
53,828
+0.06(+1.57%)
Jan 05, 2018
3.800
3.990
3.634
3.820
116,278
+0.11(+2.96%)
Jan 04, 2018
3.800
3.805
3.600
3.710
36,134
+0.02(+0.54%)
Jan 03, 2018
3.640
3.757
3.407
3.690
88,112
-0.02(-0.54%)
Jan 02, 2018
3.790
3.850
3.540
3.710
56,983
+0.07(+2.00%)
Dec 29, 2017
3.637
3.637
3.637
0
+0.14(+3.92%)
Dec 28, 2017
3.100
3.740
3.085
3.500
241,259
+0.35(+11.11%)
Dec 27, 2017
3.153
3.390
3.007
3.150
86,079
+0.07(+2.39%)
Dec 26, 2017
2.650
3.100
2.650
3.076
72,503
+0.30(+10.66%)
Dec 22, 2017
2.830
2.870
2.640
2.780
35,852
+0.01(+0.36%)
Dec 21, 2017
2.750
3.050
2.660
2.770
76,771
+0.02(+0.73%)
Dec 20, 2017
2.890
2.890
2.715
2.750
23,341
-0.12(-4.18%)
Dec 19, 2017
2.965
2.974
2.781
2.870
16,384
-0.01(-0.35%)
Dec 18, 2017
2.910
3.000
2.880
2.880
17,732
+0.00(+0.00%)
Dec 15, 2017
3.000
3.010
2.880
2.880
15,517
-0.06(-2.21%)
Dec 14, 2017
2.920
3.000
2.894
2.945
16,682
+0.03(+1.20%)
Dec 13, 2017
3.010
3.030
2.880
2.910
9,327
-0.02(-0.68%)
Dec 12, 2017
3.050
3.050
2.900
2.930
5,024
-0.05(-1.68%)
Dec 11, 2017
3.080
3.080
2.980
2.980
3,414
-0.15(-4.79%)
Dec 08, 2017
3.060
3.130
2.880
3.130
21,245
+0.12(+3.99%)
Dec 07, 2017
3.030
3.115
2.920
3.010
21,472
-0.06(-1.95%)
Dec 06, 2017
3.210
3.239
2.920
3.070
38,283
-0.27(-8.08%)
Dec 05, 2017
3.240
3.360
3.110
3.340
32,201
+0.10(+3.09%)
Dec 04, 2017
3.290
3.340
3.240
7,309
-0.10(-2.99%)
Dec 01, 2017
3.210
3.410
3.148
3.340
29,500
+0.11(+3.41%)
Nov 30, 2017
3.180
3.300
3.080
3.230
73,062
+0.12(+3.86%)
Nov 29, 2017
3.170
3.210
3.040
3.110
24,208
-0.09(-2.81%)
Nov 28, 2017
2.930
3.200
2.911
3.200
21,674
+0.33(+11.50%)
Nov 27, 2017
3.000
3.000
2.870
2.870
1,321
-0.10(-3.37%)
Nov 24, 2017
2.850
2.977
2.850
2.970
16,503
+0.11(+3.85%)
Nov 22, 2017
2.902
3.000
2.860
2.860
24,539
-0.12(-4.03%)
Nov 21, 2017
3.050
3.160
2.800
2.980
71,211
-0.06(-1.97%)
Nov 20, 2017
2.910
3.100
2.619
3.040
41,552
+0.13(+4.46%)
Nov 17, 2017
3.090
3.090
2.610
2.910
92,923
+0.01(+0.34%)
Nov 16, 2017
2.610
3.100
2.600
2.900
91,706
+0.29(+11.11%)
Nov 15, 2017
2.700
2.700
2.400
2.610
84,497
-0.11(-4.04%)
Nov 14, 2017
2.698
2.730
2.660
2.720
22,002
-0.09(-3.20%)
Nov 13, 2017
3.010
3.010
2.600
2.810
86,715
-0.17(-5.70%)
Nov 10, 2017
3.040
3.050
2.910
2.980
6,864
-0.03(-1.00%)
Nov 09, 2017
3.040
3.060
2.950
3.010
20,671
+0.01(+0.33%)
Nov 08, 2017
3.040
3.250
3.000
3.000
41,286
-0.08(-2.60%)
Nov 07, 2017
3.010
3.240
3.000
3.080
41,148
+0.06(+1.99%)
Nov 06, 2017
3.050
3.050
2.970
3.020
5,729
+0.02(+0.67%)
Nov 03, 2017
3.010
3.125
2.960
3.000
14,937
+0.01(+0.33%)
Nov 02, 2017
3.050
3.050
2.920
2.990
10,323
-0.05(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.