Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuwei Films [Holding
(NQ:
FFHL
)
8.300
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.420
3.420
3.050
3.260
58,956
+0.00(+0.00%)
Jan 30, 2017
3.130
3.550
3.020
3.260
42,115
+0.08(+2.52%)
Jan 27, 2017
3.210
3.307
3.010
3.180
213,554
-0.24(-7.02%)
Jan 26, 2017
3.700
5.200
3.300
3.420
3,733,500
+1.11(+48.05%)
Jan 25, 2017
2.200
2.400
2.200
2.310
18,597
+0.07(+3.12%)
Jan 24, 2017
2.380
2.380
2.160
2.240
19,605
-0.09(-3.86%)
Jan 23, 2017
2.120
2.628
2.033
2.330
143,434
+0.23(+10.95%)
Jan 20, 2017
2.200
2.304
2.100
2.100
20,941
-0.22(-9.48%)
Jan 19, 2017
2.260
2.800
2.020
2.320
200,687
+0.13(+5.93%)
Jan 18, 2017
2.350
2.450
2.190
2.190
14,610
-0.18(-7.59%)
Jan 17, 2017
2.179
2.490
2.179
2.370
13,366
-0.03(-1.25%)
Jan 13, 2017
2.400
2.400
2.400
0
-0.04(-1.64%)
Jan 12, 2017
3.450
3.450
2.330
2.440
171,631
-1.28(-34.41%)
Jan 11, 2017
1.860
4.500
1.800
3.720
665,339
+1.89(+103.28%)
Jan 10, 2017
1.740
2.050
1.740
1.830
84,056
-0.04(-2.14%)
Jan 09, 2017
1.970
1.980
1.860
1.870
18,788
-0.23(-10.95%)
Jan 06, 2017
1.940
2.130
1.810
2.100
40,292
+0.15(+7.69%)
Jan 05, 2017
1.920
2.010
1.710
1.950
52,993
-0.14(-6.70%)
Jan 04, 2017
1.900
2.220
1.850
2.090
39,978
+0.16(+8.29%)
Jan 03, 2017
1.790
1.940
1.790
1.930
14,943
+0.10(+5.46%)
Dec 30, 2016
1.830
1.830
1.830
0
+0.20(+12.27%)
Dec 29, 2016
1.800
1.800
1.630
1.630
15,143
-0.12(-6.86%)
Dec 28, 2016
1.740
1.870
1.710
1.750
24,312
+0.01(+0.57%)
Dec 27, 2016
1.780
1.894
1.690
1.740
15,600
-0.16(-8.37%)
Dec 23, 2016
1.899
1.899
1.899
0
+0.06(+3.20%)
Dec 22, 2016
1.970
2.130
1.840
1.840
14,770
-0.17(-8.45%)
Dec 21, 2016
1.900
2.400
1.900
2.010
73,159
+0.07(+3.61%)
Dec 20, 2016
1.730
1.960
1.650
1.940
49,216
+0.17(+9.60%)
Dec 19, 2016
1.820
1.870
1.590
1.770
11,730
-0.06(-3.28%)
Dec 16, 2016
1.810
1.940
1.810
1.830
14,765
-0.02(-1.08%)
Dec 15, 2016
1.960
2.050
1.850
1.850
2,458
-0.07(-3.65%)
Dec 14, 2016
1.960
1.960
1.800
1.920
27,003
-0.03(-1.54%)
Dec 13, 2016
2.090
2.220
1.810
1.950
65,086
-0.12(-5.80%)
Dec 12, 2016
1.900
2.250
1.895
2.070
72,008
+0.17(+8.95%)
Dec 09, 2016
2.010
2.268
1.750
1.900
90,914
-0.01(-0.53%)
Dec 08, 2016
2.084
2.084
1.780
1.910
73,785
-0.15(-7.28%)
Dec 07, 2016
2.230
2.230
2.045
2.060
10,979
-0.08(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.