Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4040
4107
3400
3880
256
-140.00(-3.48%)
Jan 30, 2019
3940
4140
3920
4020
57
+40.00(+1.01%)
Jan 29, 2019
4060
4060
3860
3980
67
-80.00(-1.97%)
Jan 28, 2019
3960
4340
3840
4060
334
+100.00(+2.53%)
Jan 25, 2019
3800
4100
3800
3960
97
+160.00(+4.21%)
Jan 24, 2019
3880
3880
3762
3800
30
+0.00(+0.00%)
Jan 23, 2019
3860
3940
3740
3800
73
-60.00(-1.55%)
Jan 22, 2019
4180
4180
3840
3860
111
-260.00(-6.31%)
Jan 18, 2019
4120
4220
4020
4120
100
+0.00(+0.00%)
Jan 17, 2019
4180
4340
4100
4120
71
-120.00(-2.83%)
Jan 16, 2019
4400
4420
4020
4240
244
-200.00(-4.50%)
Jan 15, 2019
4740
5000
4320
4440
476
-280.00(-5.93%)
Jan 14, 2019
4220
4800
4120
4720
423
+460.00(+10.80%)
Jan 11, 2019
4280
4400
4220
4260
57
+0.00(+0.00%)
Jan 10, 2019
4380
4398
4200
4260
91
-200.00(-4.48%)
Jan 09, 2019
4280
4640
4140
4460
275
+180.00(+4.21%)
Jan 08, 2019
4180
4400
4100
4280
329
+140.00(+3.38%)
Jan 07, 2019
4400
4460
3980
4140
389
-180.00(-4.17%)
Jan 04, 2019
4180
4580
4120
4320
846
+180.00(+4.35%)
Jan 03, 2019
4360
4400
4100
4140
355
-340.00(-7.59%)
Jan 02, 2019
4260
4660
4100
4480
287
+80.00(+1.82%)
Dec 31, 2018
3920
4500
3900
4400
86
+480.00(+12.24%)
Dec 28, 2018
3960
4040
3880
3920
63
-80.00(-2.00%)
Dec 27, 2018
3940
4080
3680
4000
57
-100.00(-2.44%)
Dec 26, 2018
3660
4220
3660
4100
114
+440.00(+12.02%)
Dec 24, 2018
4000
4000
3400
3660
40
-460.00(-11.17%)
Dec 21, 2018
4200
4240
3740
4120
141
-180.00(-4.19%)
Dec 20, 2018
4740
4740
4200
4300
91
-490.00(-10.23%)
Dec 19, 2018
4840
5000
4500
4790
94
-30.00(-0.62%)
Dec 18, 2018
5060
5240
4700
4820
51
-240.00(-4.74%)
Dec 17, 2018
5560
5680
5000
5060
104
-560.00(-9.96%)
Dec 14, 2018
5480
5720
5340
5620
123
+160.00(+2.93%)
Dec 13, 2018
5800
5840
5420
5460
123
-380.00(-6.51%)
Dec 12, 2018
5540
5840
5460
5840
255
+180.00(+3.18%)
Dec 11, 2018
5800
5800
5500
5660
186
+220.00(+4.04%)
Dec 10, 2018
5800
5860
5280
5440
230
-440.00(-7.48%)
Dec 07, 2018
12500
14480
5680
5880
2,820
-420.00(-6.67%)
Dec 06, 2018
7880
7880
6060
6300
383
-2140.00(-25.36%)
Dec 04, 2018
8280
8600
8000
8440
124
+360.00(+4.46%)
Dec 03, 2018
8500
8740
7440
8080
459
-2300.00(-22.16%)
Nov 30, 2018
13300
13300
10100
10380
615
-3560.00(-25.54%)
Nov 29, 2018
14420
19200
12660
13940
10,862
+6340.00(+83.42%)
Nov 28, 2018
8780
9920
6800
7600
813
-800.00(-9.52%)
Nov 27, 2018
8000
8600
7000
8400
130
-684.00(-7.53%)
Nov 26, 2018
9174
9398
8900
9084
30
+84.00(+0.93%)
Nov 23, 2018
9000
9600
9000
9000
33
-220.00(-2.39%)
Nov 21, 2018
9220
9220
9220
0
-380.00(-3.96%)
Nov 20, 2018
10000
10000
9000
9600
64
-400.00(-4.00%)
Nov 19, 2018
10600
10980
9600
10000
53
-400.00(-3.85%)
Nov 16, 2018
10400
11000
9400
10400
140
+198.00(+1.94%)
Nov 15, 2018
10130
10600
9602
10202
37
-378.00(-3.57%)
Nov 14, 2018
11000
11130
9540
10580
26
-220.00(-2.04%)
Nov 13, 2018
11800
11800
10400
10800
40
-800.00(-6.90%)
Nov 12, 2018
11600
12200
11000
11600
39
+0.00(+0.00%)
Nov 09, 2018
13000
13000
11600
11600
39
-1400.00(-10.77%)
Nov 08, 2018
12600
13200
12200
13000
53
+20.00(+0.15%)
Nov 07, 2018
15600
15800
12802
12980
149
-420.00(-3.13%)
Nov 06, 2018
13600
13600
12600
13400
88
+400.00(+3.08%)
Nov 05, 2018
13400
13600
12200
13000
28
-300.00(-2.26%)
Nov 02, 2018
14000
14000
12400
13300
53
-300.00(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.