Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.950
5.040
4.870
4.900
16,100
-0.02(-0.41%)
Jan 28, 2021
4.910
5.100
4.800
4.920
77,440
-0.05(-1.01%)
Jan 27, 2021
5.140
5.200
4.950
4.970
92,489
-0.26(-4.95%)
Jan 26, 2021
5.200
5.290
5.100
5.229
46,341
+0.02(+0.37%)
Jan 25, 2021
5.290
5.300
5.170
5.210
23,697
-0.08(-1.51%)
Jan 22, 2021
5.300
5.414
5.170
5.290
33,900
+0.09(+1.73%)
Jan 21, 2021
5.690
5.690
5.100
5.200
32,518
-0.33(-5.97%)
Jan 20, 2021
5.640
5.798
5.530
5.530
37,563
-0.06(-1.07%)
Jan 19, 2021
5.950
5.980
5.490
5.590
33,071
-0.07(-1.15%)
Jan 15, 2021
5.350
6.160
5.030
5.655
78,500
+0.31(+5.70%)
Jan 14, 2021
4.790
5.580
4.752
5.350
78,350
+0.60(+12.63%)
Jan 13, 2021
4.840
4.840
4.720
4.750
9,457
-0.10(-2.06%)
Jan 12, 2021
4.590
4.990
4.590
4.850
16,284
+0.29(+6.36%)
Jan 11, 2021
4.890
4.890
4.510
4.560
20,198
-0.21(-4.40%)
Jan 08, 2021
4.510
4.770
4.410
4.770
28,500
+0.40(+9.15%)
Jan 07, 2021
4.740
4.810
4.300
4.370
84,676
-0.91(-17.23%)
Jan 06, 2021
4.180
5.280
4.180
5.280
162,005
+0.99(+23.08%)
Jan 05, 2021
4.150
4.290
4.050
4.290
4,879
+0.12(+2.88%)
Jan 04, 2021
4.280
4.360
4.100
4.170
7,468
-0.07(-1.65%)
Dec 31, 2020
4.240
4.240
4.240
48,065
+0.01(+0.24%)
Dec 30, 2020
4.600
4.600
4.120
4.230
48,065
-0.02(-0.47%)
Dec 29, 2020
4.400
4.470
4.250
4.250
9,799
-0.07(-1.62%)
Dec 28, 2020
4.500
4.500
4.310
4.320
8,531
-0.10(-2.26%)
Dec 24, 2020
4.510
4.510
4.400
4.420
5,800
-0.14(-3.07%)
Dec 23, 2020
4.600
4.600
4.410
4.560
21,205
-0.04(-0.87%)
Dec 22, 2020
4.390
4.600
4.340
4.600
17,916
+0.23(+5.26%)
Dec 21, 2020
4.560
4.560
4.290
4.370
15,753
-0.11(-2.46%)
Dec 18, 2020
4.500
4.520
4.464
4.480
15,100
+0.03(+0.67%)
Dec 17, 2020
4.350
4.450
4.340
4.450
22,440
+0.16(+3.73%)
Dec 16, 2020
4.231
4.320
4.231
4.290
5,691
+0.10(+2.39%)
Dec 15, 2020
4.220
4.371
4.150
4.190
10,853
-0.06(-1.53%)
Dec 14, 2020
4.296
4.296
4.250
4.255
6,332
+0.00(+0.12%)
Dec 11, 2020
4.310
4.370
4.200
4.250
18,700
-0.08(-1.85%)
Dec 10, 2020
4.235
4.340
4.235
4.330
2,714
+0.06(+1.52%)
Dec 09, 2020
4.305
4.330
4.250
4.265
3,847
-0.08(-1.73%)
Dec 08, 2020
4.410
4.410
4.340
4.340
12,669
-0.08(-1.92%)
Dec 07, 2020
4.450
4.486
4.400
4.425
5,594
-0.02(-0.39%)
Dec 04, 2020
4.415
4.466
4.384
4.442
4,100
+0.09(+2.12%)
Dec 03, 2020
4.600
4.610
4.350
4.350
18,032
-0.25(-5.43%)
Dec 02, 2020
4.610
4.610
4.570
4.600
3,133
+0.11(+2.56%)
Dec 01, 2020
4.490
4.880
4.480
4.485
13,944
-0.00(-0.11%)
Nov 30, 2020
4.720
4.900
4.480
4.490
14,609
-0.30(-6.26%)
Nov 27, 2020
4.707
4.877
4.650
4.790
8,300
+0.07(+1.48%)
Nov 25, 2020
4.430
4.750
4.430
4.720
16,100
+0.27(+6.01%)
Nov 24, 2020
4.730
4.776
4.440
4.452
27,947
-0.27(-5.67%)
Nov 23, 2020
4.360
4.820
4.360
4.720
83,548
+0.38(+8.63%)
Nov 20, 2020
4.360
4.400
4.180
4.345
12,600
-0.04(-1.03%)
Nov 19, 2020
4.340
4.405
4.240
4.390
25,693
+0.15(+3.66%)
Nov 18, 2020
4.050
4.341
4.050
4.235
21,658
+0.24(+5.88%)
Nov 17, 2020
4.000
4.010
3.900
4.000
45,368
+0.04(+1.01%)
Nov 16, 2020
4.090
4.090
3.920
3.960
11,022
+0.01(+0.25%)
Nov 13, 2020
3.650
4.000
3.650
3.950
27,700
-0.17(-4.13%)
Nov 12, 2020
4.190
4.350
4.030
4.120
13,549
+0.02(+0.49%)
Nov 11, 2020
3.920
4.250
3.920
4.100
14,477
+0.20(+5.13%)
Nov 10, 2020
3.980
3.980
3.860
3.900
8,522
+0.04(+1.04%)
Nov 09, 2020
3.560
3.860
3.530
3.860
34,485
+0.30(+8.43%)
Nov 06, 2020
3.570
3.600
3.400
3.560
9,000
-0.13(-3.52%)
Nov 05, 2020
3.710
3.725
3.594
3.690
4,916
+0.07(+1.93%)
Nov 04, 2020
3.580
3.660
3.570
3.620
2,112
+0.07(+1.97%)
Nov 03, 2020
3.640
3.650
3.470
3.550
6,822
+0.15(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.