Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.7700
0.8100
0.7600
0.7700
20,109
-0.03(-3.75%)
Jan 30, 2019
0.8100
0.8100
0.7400
0.8000
19,028
-0.00(-0.17%)
Jan 29, 2019
0.7950
0.8100
0.7607
0.8014
32,904
+0.00(+0.17%)
Jan 28, 2019
0.8000
0.8200
0.7400
0.8000
79,970
-0.04(-4.76%)
Jan 25, 2019
0.7800
0.8400
0.7700
0.8400
14,600
+0.04(+5.00%)
Jan 24, 2019
0.8400
0.8400
0.7800
0.8000
43,201
-0.06(-6.98%)
Jan 23, 2019
0.8600
0.9000
0.7800
0.8600
82,704
-0.04(-4.44%)
Jan 22, 2019
0.9500
0.9599
0.8600
0.9000
17,578
-0.02(-2.17%)
Jan 18, 2019
0.9900
1.000
0.8600
0.9200
51,700
-0.08(-7.94%)
Jan 17, 2019
0.9500
1.020
0.9300
0.9993
27,585
+0.02(+1.97%)
Jan 16, 2019
0.9300
1.030
0.9300
0.9800
36,120
+0.05(+5.38%)
Jan 15, 2019
1.010
1.100
0.9300
0.9300
153,813
-0.22(-19.13%)
Jan 14, 2019
0.7500
1.290
0.7300
1.150
877,703
+0.40(+53.33%)
Jan 11, 2019
0.7300
0.7700
0.7300
0.7500
12,200
-0.01(-0.74%)
Jan 10, 2019
0.7600
0.7700
0.7300
0.7556
20,643
+0.03(+3.51%)
Jan 09, 2019
0.6500
0.7800
0.6200
0.7300
159,107
+0.08(+12.12%)
Jan 08, 2019
0.6400
0.6900
0.6100
0.6511
30,107
+0.02(+2.75%)
Jan 07, 2019
0.6600
0.6600
0.6200
0.6337
27,988
-0.02(-2.51%)
Jan 04, 2019
0.6700
0.6700
0.5900
0.6500
13,400
+0.00(+0.00%)
Jan 03, 2019
0.6100
0.6600
0.6100
0.6500
14,109
+0.02(+3.68%)
Jan 02, 2019
0.6352
0.6521
0.6041
0.6269
11,761
+0.02(+3.62%)
Dec 31, 2018
0.6000
0.6700
0.5000
0.6050
35,800
-0.02(-2.42%)
Dec 28, 2018
0.5000
0.6800
0.5000
0.6200
50,300
+0.03(+4.92%)
Dec 27, 2018
0.5900
0.6900
0.5700
0.5909
24,519
+0.00(+0.12%)
Dec 26, 2018
0.5100
0.6900
0.5100
0.5902
14,140
+0.04(+7.31%)
Dec 24, 2018
0.4900
0.6200
0.4900
0.5500
15,200
+0.01(+1.85%)
Dec 21, 2018
0.5800
0.6000
0.5200
0.5400
64,800
-0.04(-7.23%)
Dec 20, 2018
0.6700
0.6866
0.5821
0.5821
75,122
-0.10(-15.20%)
Dec 19, 2018
0.6600
0.7000
0.6600
0.6864
35,342
-0.01(-0.85%)
Dec 18, 2018
0.7400
0.8100
0.6520
0.6923
33,312
-0.04(-5.18%)
Dec 17, 2018
0.8000
0.8000
0.6934
0.7301
67,056
-0.10(-12.35%)
Dec 14, 2018
0.8700
0.8750
0.8130
0.8330
47,900
-0.06(-6.40%)
Dec 13, 2018
0.9100
0.9100
0.8341
0.8900
22,956
-0.01(-1.11%)
Dec 12, 2018
0.8500
0.9000
0.8402
0.9000
42,120
+0.07(+8.70%)
Dec 11, 2018
0.8510
0.8965
0.7579
0.8280
98,973
-0.08(-8.51%)
Dec 10, 2018
0.9800
0.9899
0.8680
0.9050
39,222
-0.06(-6.70%)
Dec 07, 2018
1.040
1.040
0.9500
0.9700
26,300
+0.07(+7.78%)
Dec 06, 2018
1.010
1.010
0.8800
0.9000
95,396
-0.11(-10.89%)
Dec 04, 2018
1.090
1.170
0.9300
1.010
116,700
-0.07(-6.48%)
Dec 03, 2018
1.180
1.180
1.070
1.080
143,264
-0.10(-8.47%)
Nov 30, 2018
1.070
1.200
1.070
1.180
99,600
+0.12(+11.32%)
Nov 29, 2018
1.070
1.070
1.050
1.060
19,851
-0.04(-3.64%)
Nov 28, 2018
1.120
1.140
1.033
1.100
26,440
+0.00(+0.01%)
Nov 27, 2018
1.150
1.170
1.030
1.100
29,150
+0.03(+2.79%)
Nov 26, 2018
1.130
1.180
1.040
1.070
55,096
-0.03(-2.73%)
Nov 23, 2018
1.060
1.150
1.020
1.100
26,900
+0.01(+0.92%)
Nov 21, 2018
1.090
1.090
1.090
0
-0.03(-2.68%)
Nov 20, 2018
1.110
1.120
1.030
1.120
27,732
-0.03(-2.61%)
Nov 19, 2018
1.170
1.206
1.097
1.150
59,773
-0.02(-1.71%)
Nov 16, 2018
1.200
1.240
1.120
1.170
98,600
+0.00(+0.00%)
Nov 15, 2018
1.290
1.290
1.095
1.170
91,123
-0.13(-10.00%)
Nov 14, 2018
1.370
1.430
1.300
1.300
53,120
-0.10(-7.14%)
Nov 13, 2018
1.350
1.430
1.320
1.400
43,945
+0.06(+4.48%)
Nov 12, 2018
1.430
1.480
1.320
1.340
41,773
-0.10(-6.94%)
Nov 09, 2018
1.490
1.490
1.300
1.440
41,200
+0.03(+2.13%)
Nov 08, 2018
1.420
1.476
1.360
1.410
58,206
+0.02(+1.44%)
Nov 07, 2018
1.510
1.510
1.290
1.390
166,378
-0.12(-7.95%)
Nov 06, 2018
1.260
1.580
1.240
1.510
599,087
+0.25(+19.84%)
Nov 05, 2018
1.220
1.328
1.200
1.260
89,189
+0.01(+0.80%)
Nov 02, 2018
1.270
1.320
1.180
1.250
88,700
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.