Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8300
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.4513
0.4898
0.4326
0.4399
362,727
-0.01(-2.24%)
Jan 30, 2023
0.4895
0.4999
0.4248
0.4500
200,913
-0.05(-9.47%)
Jan 27, 2023
0.5040
0.5040
0.4902
0.4971
167,480
-0.02(-4.22%)
Jan 26, 2023
0.5300
0.5300
0.4915
0.5190
79,710
+0.02(+3.78%)
Jan 25, 2023
0.5100
0.5200
0.4913
0.5001
160,045
-0.03(-5.55%)
Jan 24, 2023
0.5100
0.5330
0.4900
0.5295
117,972
+0.02(+3.82%)
Jan 23, 2023
0.5300
0.5300
0.5000
0.5100
249,065
+0.01(+1.98%)
Jan 20, 2023
0.4805
0.5194
0.4805
0.5001
319,051
+0.01(+2.27%)
Jan 19, 2023
0.4988
0.5000
0.4700
0.4890
199,675
+0.01(+1.45%)
Jan 18, 2023
0.5300
0.5300
0.4700
0.4820
342,400
-0.05(-9.06%)
Jan 17, 2023
0.5900
0.5900
0.5000
0.5300
843,545
-0.01(-0.93%)
Jan 13, 2023
0.5300
0.5800
0.5002
0.5350
1,419,955
+0.04(+7.26%)
Jan 12, 2023
0.4646
0.5100
0.4598
0.4988
542,086
+0.03(+7.52%)
Jan 11, 2023
0.4714
0.4800
0.4299
0.4639
309,772
+0.01(+1.98%)
Jan 10, 2023
0.4500
0.4700
0.4229
0.4549
180,264
+0.04(+8.65%)
Jan 09, 2023
0.3933
0.4420
0.3933
0.4187
697,310
+0.03(+6.84%)
Jan 06, 2023
0.3985
0.3988
0.3686
0.3919
377,520
-0.01(-1.66%)
Jan 05, 2023
0.4001
0.4198
0.3800
0.3985
127,790
-0.00(-0.38%)
Jan 04, 2023
0.3808
0.4428
0.3808
0.4000
472,666
+0.02(+5.18%)
Jan 03, 2023
0.3800
0.3990
0.3740
0.3803
268,091
+0.01(+2.23%)
Dec 30, 2022
0.3701
0.3850
0.3503
0.3720
706,598
+0.00(+0.51%)
Dec 29, 2022
0.3600
0.3880
0.3600
0.3701
336,702
+0.01(+2.69%)
Dec 28, 2022
0.4000
0.4100
0.3600
0.3604
807,440
-0.07(-15.79%)
Dec 27, 2022
0.4100
0.4300
0.4000
0.4280
602,055
+0.00(+0.71%)
Dec 23, 2022
0.4300
0.4300
0.4200
0.4250
125,349
-0.01(-1.62%)
Dec 22, 2022
0.5000
0.4980
0.4300
0.4320
347,230
-0.07(-13.60%)
Dec 21, 2022
0.4900
0.5000
0.4800
0.5000
236,628
-0.00(-0.38%)
Dec 20, 2022
0.5200
0.5227
0.4502
0.5019
405,182
-0.04(-7.02%)
Dec 19, 2022
0.4725
0.5698
0.4600
0.5398
1,245,946
+0.08(+17.35%)
Dec 16, 2022
0.3630
0.4600
0.3599
0.4600
1,341,674
+0.10(+26.72%)
Dec 15, 2022
0.3460
0.3775
0.3390
0.3630
151,168
+0.01(+2.86%)
Dec 14, 2022
0.3335
0.3600
0.3331
0.3529
97,947
+0.00(+0.86%)
Dec 13, 2022
0.3400
0.3800
0.3399
0.3499
380,707
+0.01(+2.94%)
Dec 12, 2022
0.3494
0.3500
0.3310
0.3399
108,328
-0.01(-2.86%)
Dec 09, 2022
0.3500
0.3600
0.3330
0.3499
187,022
-0.01(-2.78%)
Dec 08, 2022
0.3500
0.3600
0.3464
0.3599
38,462
+0.01(+2.59%)
Dec 07, 2022
0.3640
0.3760
0.3462
0.3508
71,802
-0.01(-3.71%)
Dec 06, 2022
0.3700
0.3780
0.3500
0.3643
109,914
+0.00(+1.19%)
Dec 05, 2022
0.3600
0.3738
0.3600
0.3600
52,836
-0.00(-0.91%)
Dec 02, 2022
0.3500
0.3670
0.3450
0.3633
84,075
+0.01(+2.60%)
Dec 01, 2022
0.3500
0.3580
0.3490
0.3541
54,420
-0.00(-1.36%)
Nov 30, 2022
0.3591
0.3591
0.3410
0.3590
103,594
-0.00(-0.03%)
Nov 29, 2022
0.3500
0.3796
0.3500
0.3591
97,458
+0.00(+1.15%)
Nov 28, 2022
0.3600
0.3600
0.3447
0.3550
147,395
-0.00(-0.08%)
Nov 25, 2022
0.3490
0.3700
0.3363
0.3553
48,315
+0.02(+5.74%)
Nov 23, 2022
0.3500
0.3750
0.3300
0.3360
292,971
-0.02(-6.67%)
Nov 22, 2022
0.3798
0.3798
0.3600
0.3600
194,425
-0.02(-5.14%)
Nov 21, 2022
0.3819
0.3932
0.3600
0.3795
201,988
-0.03(-6.23%)
Nov 18, 2022
0.4000
0.4190
0.3904
0.4047
50,349
-0.01(-1.29%)
Nov 17, 2022
0.4100
0.4113
0.4040
0.4100
60,164
+0.00(+0.00%)
Nov 16, 2022
0.4137
0.4195
0.4000
0.4100
74,950
-0.01(-2.29%)
Nov 15, 2022
0.4100
0.4200
0.4100
0.4196
80,597
+0.01(+2.24%)
Nov 14, 2022
0.4100
0.4136
0.4051
0.4104
49,159
+0.00(+0.10%)
Nov 11, 2022
0.4036
0.4199
0.3700
0.4100
166,426
-0.01(-1.47%)
Nov 10, 2022
0.4100
0.4200
0.4001
0.4161
145,866
+0.02(+4.29%)
Nov 09, 2022
0.4300
0.4300
0.3974
0.3990
188,302
-0.03(-7.14%)
Nov 08, 2022
0.4230
0.4300
0.4130
0.4297
144,409
+0.00(+1.11%)
Nov 07, 2022
0.4400
0.4420
0.4201
0.4250
89,885
-0.01(-2.63%)
Nov 04, 2022
0.4396
0.4590
0.4302
0.4365
122,519
+0.01(+1.49%)
Nov 03, 2022
0.4400
0.4500
0.4301
0.4301
93,885
-0.01(-2.29%)
Nov 02, 2022
0.4450
0.4492
0.4330
0.4402
60,597
-0.01(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.