Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4800
4838
4464
4507
24
-232.80(-4.91%)
Jan 30, 2020
4920
4920
4624
4740
19
-13.20(-0.28%)
Jan 29, 2020
5100
5278
4686
4753
47
-310.80(-6.14%)
Jan 28, 2020
5218
5279
4800
5064
32
-258.00(-4.85%)
Jan 27, 2020
4464
5520
4464
5322
68
+492.00(+10.19%)
Jan 24, 2020
4860
5104
4740
4830
24
-210.00(-4.17%)
Jan 23, 2020
5040
5280
4800
5040
23
-240.00(-4.55%)
Jan 22, 2020
5520
5640
4920
5280
44
-244.80(-4.43%)
Jan 21, 2020
5400
5664
5161
5525
96
+94.80(+1.75%)
Jan 17, 2020
5352
5878
5280
5430
172
+190.80(+3.64%)
Jan 16, 2020
5160
5688
4933
5239
180
+559.20(+11.95%)
Jan 15, 2020
5400
6478
4560
4680
579
+151.20(+3.34%)
Jan 14, 2020
4662
4680
4462
4529
22
-28.80(-0.63%)
Jan 13, 2020
4361
4680
4320
4558
36
+236.40(+5.47%)
Jan 10, 2020
4560
4620
4064
4321
44
-358.80(-7.67%)
Jan 09, 2020
5040
5040
4560
4680
52
-75.60(-1.59%)
Jan 08, 2020
4800
5141
4650
4756
47
+75.60(+1.62%)
Jan 07, 2020
4680
4800
4560
4680
31
+120.00(+2.63%)
Jan 06, 2020
4920
4920
4440
4560
39
-255.60(-5.31%)
Jan 03, 2020
5065
5340
4800
4816
39
-224.40(-4.45%)
Jan 02, 2020
5040
5280
4800
5040
40
+147.60(+3.02%)
Dec 31, 2019
4680
5280
4469
4892
120
+298.80(+6.50%)
Dec 30, 2019
4176
4680
3938
4594
103
+693.60(+17.78%)
Dec 27, 2019
4046
4260
3852
3900
49
+45.60(+1.18%)
Dec 26, 2019
4042
4042
3736
3854
32
-106.80(-2.70%)
Dec 24, 2019
3980
4080
3900
3961
18
+22.80(+0.58%)
Dec 23, 2019
4380
4532
3720
3938
76
-238.80(-5.72%)
Dec 20, 2019
3840
4200
3600
4177
84
+372.00(+9.78%)
Dec 19, 2019
4200
4548
3720
3805
55
-249.60(-6.16%)
Dec 18, 2019
4062
4560
3960
4055
75
+158.40(+4.07%)
Dec 17, 2019
3600
4072
3600
3896
77
+296.40(+8.23%)
Dec 16, 2019
3720
3720
3360
3600
16
+49.20(+1.39%)
Dec 13, 2019
3480
3600
3454
3551
21
+106.80(+3.10%)
Dec 12, 2019
3540
3599
3348
3444
38
-36.00(-1.03%)
Dec 11, 2019
3600
3605
3360
3480
14
+52.80(+1.54%)
Dec 10, 2019
3682
3682
3360
3427
18
-52.80(-1.52%)
Dec 09, 2019
3600
3720
3360
3480
27
-87.60(-2.46%)
Dec 06, 2019
3360
3719
3245
3568
53
+237.60(+7.14%)
Dec 05, 2019
3538
3562
3276
3330
20
-39.60(-1.18%)
Dec 04, 2019
3560
3562
3308
3370
39
-57.60(-1.68%)
Dec 03, 2019
3600
3720
3239
3427
65
-56.40(-1.62%)
Dec 02, 2019
4243
4320
3396
3484
59
-403.20(-10.37%)
Nov 29, 2019
3720
3924
3540
3887
17
+175.20(+4.72%)
Nov 27, 2019
3840
3840
3600
3712
22
-103.20(-2.71%)
Nov 26, 2019
3767
3960
3698
3815
42
+108.00(+2.91%)
Nov 25, 2019
3720
3959
3660
3707
22
-36.00(-0.96%)
Nov 22, 2019
3662
3840
3600
3743
16
+44.40(+1.20%)
Nov 21, 2019
4054
4116
3570
3698
43
-336.00(-8.33%)
Nov 20, 2019
4201
4320
3960
4034
20
-165.60(-3.94%)
Nov 19, 2019
4267
4320
3676
4200
21
-26.40(-0.62%)
Nov 18, 2019
4800
4800
4080
4226
50
+142.80(+3.50%)
Nov 15, 2019
3721
4320
3600
4084
76
+362.40(+9.74%)
Nov 14, 2019
4200
4232
3240
3721
610
-478.80(-11.40%)
Nov 13, 2019
5280
5280
3960
4200
386
-3000.00(-41.67%)
Nov 12, 2019
7200
7560
7080
7200
21
+0.00(+0.00%)
Nov 11, 2019
6960
7560
6960
7200
20
+417.60(+6.16%)
Nov 08, 2019
7320
7320
6600
6782
21
-466.80(-6.44%)
Nov 07, 2019
7322
7655
7189
7249
8
+6.00(+0.08%)
Nov 06, 2019
7440
7919
7054
7243
32
-164.40(-2.22%)
Nov 05, 2019
7601
7692
7200
7408
21
-32.40(-0.44%)
Nov 04, 2019
7080
7680
6840
7440
20
+396.00(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.