Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.870
3.928
3.710
3.800
23,700
-0.07(-1.81%)
Jan 30, 2020
3.970
4.003
3.840
3.870
33,925
-0.14(-3.49%)
Jan 29, 2020
4.110
4.110
3.930
4.010
11,224
+0.01(+0.25%)
Jan 28, 2020
4.020
4.110
3.910
4.000
20,114
-0.04(-0.99%)
Jan 27, 2020
4.110
4.230
3.900
4.040
49,374
-0.19(-4.49%)
Jan 24, 2020
4.500
4.549
4.200
4.230
31,000
-0.23(-5.16%)
Jan 23, 2020
4.540
4.540
4.410
4.460
21,707
-0.04(-0.89%)
Jan 22, 2020
4.410
4.520
4.410
4.500
60,292
+0.02(+0.45%)
Jan 21, 2020
4.470
4.530
4.400
4.480
59,327
+0.15(+3.46%)
Jan 17, 2020
4.400
4.850
4.300
4.330
154,500
+0.00(+0.00%)
Jan 16, 2020
4.130
4.380
4.130
4.330
65,348
+0.15(+3.59%)
Jan 15, 2020
4.170
4.310
4.020
4.180
43,381
+0.01(+0.24%)
Jan 14, 2020
4.020
4.290
4.000
4.170
34,575
+0.17(+4.25%)
Jan 13, 2020
4.100
4.260
3.860
4.000
67,941
-0.09(-2.20%)
Jan 10, 2020
3.850
4.390
3.850
4.090
99,500
+0.23(+5.96%)
Jan 09, 2020
3.700
3.920
3.590
3.860
56,183
+0.17(+4.61%)
Jan 08, 2020
3.770
3.830
3.670
3.690
34,357
-0.02(-0.54%)
Jan 07, 2020
3.840
3.840
3.670
3.710
27,303
+0.02(+0.54%)
Jan 06, 2020
3.600
3.950
3.590
3.690
22,482
+0.11(+3.07%)
Jan 03, 2020
3.770
3.920
3.560
3.580
79,500
-0.21(-5.54%)
Jan 02, 2020
4.020
4.040
3.740
3.790
41,688
-0.22(-5.49%)
Dec 31, 2019
3.720
4.080
3.620
4.010
56,900
+0.23(+6.08%)
Dec 30, 2019
3.830
3.860
3.565
3.780
98,316
-0.15(-3.82%)
Dec 27, 2019
3.940
4.010
3.885
3.930
37,500
+0.01(+0.26%)
Dec 26, 2019
4.000
4.035
3.880
3.920
34,607
-0.05(-1.26%)
Dec 24, 2019
3.870
3.980
3.860
3.970
36,300
+0.08(+2.06%)
Dec 23, 2019
3.850
3.930
3.730
3.890
56,607
+0.06(+1.57%)
Dec 20, 2019
3.970
3.970
3.700
3.830
84,900
-0.13(-3.28%)
Dec 19, 2019
4.060
4.060
3.880
3.960
73,467
-0.07(-1.74%)
Dec 18, 2019
4.290
4.340
3.990
4.030
101,549
-0.17(-4.05%)
Dec 17, 2019
4.010
4.400
3.870
4.200
250,333
+0.46(+12.30%)
Dec 16, 2019
3.660
3.760
3.520
3.740
88,493
+0.10(+2.75%)
Dec 13, 2019
3.680
3.726
3.580
3.640
49,600
-0.09(-2.41%)
Dec 12, 2019
3.860
3.880
3.520
3.730
62,165
-0.19(-4.85%)
Dec 11, 2019
3.950
4.000
3.822
3.920
63,187
-0.03(-0.76%)
Dec 10, 2019
3.890
3.950
3.770
3.950
66,577
+0.18(+4.77%)
Dec 09, 2019
3.750
4.100
3.710
3.770
207,931
+0.10(+2.72%)
Dec 06, 2019
3.600
3.740
3.590
3.670
38,300
+0.09(+2.51%)
Dec 05, 2019
3.620
3.690
3.540
3.580
17,660
-0.04(-1.10%)
Dec 04, 2019
3.510
3.710
3.510
3.620
29,646
+0.05(+1.40%)
Dec 03, 2019
3.470
3.670
3.470
3.570
45,286
+0.09(+2.59%)
Dec 02, 2019
3.430
3.520
3.370
3.480
28,142
+0.00(+0.00%)
Nov 29, 2019
3.440
3.550
3.410
3.480
46,600
+0.01(+0.29%)
Nov 27, 2019
3.500
3.500
3.410
3.470
31,800
+0.07(+2.06%)
Nov 26, 2019
3.320
3.500
3.300
3.400
102,477
+0.04(+1.19%)
Nov 25, 2019
3.400
3.550
3.320
3.360
60,920
-0.02(-0.59%)
Nov 22, 2019
3.400
3.430
3.290
3.380
26,500
+0.06(+1.81%)
Nov 21, 2019
3.350
3.413
3.260
3.320
33,418
+0.01(+0.30%)
Nov 20, 2019
3.290
3.450
3.250
3.310
37,080
+0.02(+0.61%)
Nov 19, 2019
3.300
3.400
3.240
3.290
43,306
+0.01(+0.30%)
Nov 18, 2019
3.280
3.325
3.170
3.280
16,680
-0.05(-1.50%)
Nov 15, 2019
3.170
3.340
3.159
3.330
40,700
+0.20(+6.39%)
Nov 14, 2019
3.400
3.400
3.080
3.130
54,906
-0.27(-7.94%)
Nov 13, 2019
3.340
3.440
3.290
3.400
30,905
+0.02(+0.59%)
Nov 12, 2019
3.320
3.430
3.294
3.380
12,298
+0.00(+0.00%)
Nov 11, 2019
3.220
3.380
3.220
3.380
14,179
+0.12(+3.68%)
Nov 08, 2019
3.170
3.290
3.170
3.260
22,800
+0.04(+1.24%)
Nov 07, 2019
3.240
3.290
3.150
3.220
29,373
-0.01(-0.31%)
Nov 06, 2019
3.350
3.350
3.158
3.230
21,952
-0.05(-1.52%)
Nov 05, 2019
3.170
3.280
3.121
3.280
37,145
+0.11(+3.47%)
Nov 04, 2019
3.250
3.330
3.090
3.170
21,145
-0.04(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.