Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
20.02
+0.55 (+2.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.400
1.400
1.320
1.360
62,829
-0.04(-2.86%)
Jan 30, 2019
1.440
1.480
1.360
1.400
70,845
-0.04(-2.78%)
Jan 29, 2019
1.476
1.476
1.400
1.440
32,174
-0.03(-2.17%)
Jan 28, 2019
1.476
1.560
1.440
1.472
50,755
-0.03(-1.87%)
Jan 25, 2019
1.548
1.600
1.480
1.500
34,150
-0.10(-6.25%)
Jan 24, 2019
1.640
1.640
1.520
1.600
74,484
-0.04(-2.27%)
Jan 23, 2019
1.520
1.720
1.480
1.637
229,077
+0.17(+11.22%)
Jan 22, 2019
1.560
1.562
1.466
1.472
25,272
-0.05(-3.16%)
Jan 18, 2019
1.480
1.560
1.440
1.520
45,775
+0.06(+3.83%)
Jan 17, 2019
1.480
1.492
1.464
1.464
35,868
-0.02(-1.11%)
Jan 16, 2019
1.486
1.508
1.448
1.480
31,905
-0.03(-1.93%)
Jan 15, 2019
1.552
1.580
1.484
1.510
42,204
-0.01(-0.68%)
Jan 14, 2019
1.600
1.636
1.520
1.520
58,075
-0.04(-2.56%)
Jan 11, 2019
1.620
1.680
1.528
1.560
59,525
-0.05(-2.99%)
Jan 10, 2019
1.716
1.760
1.600
1.608
53,636
-0.08(-4.49%)
Jan 09, 2019
1.787
1.787
1.612
1.684
31,238
-0.04(-2.12%)
Jan 08, 2019
1.640
1.880
1.640
1.720
70,735
+0.04(+2.38%)
Jan 07, 2019
1.640
1.720
1.520
1.680
143,091
+0.08(+5.00%)
Jan 04, 2019
1.520
1.640
1.520
1.600
53,200
+0.08(+5.26%)
Jan 03, 2019
1.570
1.582
1.520
1.520
33,217
-0.01(-0.34%)
Jan 02, 2019
1.512
1.560
1.452
1.525
66,178
+0.09(+5.92%)
Dec 31, 2018
1.640
1.640
1.440
1.440
126,250
-0.16(-10.00%)
Dec 28, 2018
1.520
1.680
1.480
1.600
79,075
+0.05(+3.09%)
Dec 27, 2018
1.560
1.600
1.440
1.552
92,796
-0.01(-0.51%)
Dec 26, 2018
1.440
1.600
1.420
1.560
58,467
+0.00(+0.00%)
Dec 24, 2018
1.440
1.600
1.440
1.560
74,400
-0.12(-7.14%)
Dec 21, 2018
1.800
1.800
1.640
1.680
109,625
-0.04(-2.33%)
Dec 20, 2018
1.920
2.000
1.612
1.720
149,888
-0.14(-7.33%)
Dec 19, 2018
1.842
2.080
1.840
1.856
245,527
+0.18(+10.48%)
Dec 18, 2018
1.920
2.000
1.680
1.680
129,734
-0.16(-8.70%)
Dec 17, 2018
1.840
2.000
1.680
1.840
180,213
+0.13(+7.48%)
Dec 14, 2018
1.900
1.900
1.640
1.712
66,100
-0.10(-5.33%)
Dec 13, 2018
2.004
2.108
1.800
1.808
104,252
-0.27(-13.06%)
Dec 12, 2018
2.080
2.160
2.000
2.080
129,430
+0.10(+5.05%)
Dec 11, 2018
2.080
2.104
1.960
1.980
51,735
-0.03(-1.61%)
Dec 10, 2018
2.040
2.142
2.000
2.012
63,892
+0.01(+0.62%)
Dec 07, 2018
2.240
2.280
1.960
2.000
179,525
-0.23(-10.22%)
Dec 06, 2018
2.280
2.320
2.200
2.228
56,627
-0.09(-3.98%)
Dec 04, 2018
2.360
2.440
2.320
2.320
37,950
-0.11(-4.57%)
Dec 03, 2018
2.440
2.518
2.320
2.431
70,633
-0.05(-1.97%)
Nov 30, 2018
2.520
2.600
2.440
2.480
41,200
-0.12(-4.62%)
Nov 29, 2018
2.600
2.720
2.520
2.600
48,941
-0.04(-1.52%)
Nov 28, 2018
2.400
2.680
2.400
2.640
171,492
+0.25(+10.59%)
Nov 27, 2018
2.360
2.441
2.324
2.387
39,753
+0.03(+1.15%)
Nov 26, 2018
2.400
2.558
2.320
2.360
45,954
+0.04(+1.72%)
Nov 23, 2018
2.400
2.400
2.280
2.320
41,500
-0.10(-4.16%)
Nov 21, 2018
2.421
2.421
2.421
0
-0.06(-2.39%)
Nov 20, 2018
2.520
2.560
2.440
2.480
53,969
-0.08(-3.22%)
Nov 19, 2018
2.642
2.703
2.480
2.562
87,239
-0.12(-4.39%)
Nov 16, 2018
2.720
2.800
2.600
2.680
52,475
+0.00(+0.00%)
Nov 15, 2018
2.800
2.800
2.480
2.680
82,962
+0.02(+0.80%)
Nov 14, 2018
2.790
2.836
2.600
2.659
96,662
-0.07(-2.72%)
Nov 13, 2018
2.680
2.800
2.680
2.733
75,810
-0.07(-2.39%)
Nov 12, 2018
3.000
3.000
2.800
2.800
86,512
-0.12(-4.11%)
Nov 09, 2018
2.880
3.000
2.800
2.920
109,200
-0.12(-4.07%)
Nov 08, 2018
3.306
3.400
3.040
3.044
217,265
-0.44(-12.53%)
Nov 07, 2018
3.480
3.600
3.240
3.480
399,530
+0.25(+7.77%)
Nov 06, 2018
2.904
3.446
2.904
3.229
567,523
+0.32(+10.89%)
Nov 05, 2018
2.760
3.080
2.700
2.912
361,283
+0.27(+10.14%)
Nov 02, 2018
2.620
2.680
2.532
2.644
73,125
+0.08(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.