Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.610
5.985
5.520
5.800
622,589
+0.20(+3.57%)
Jan 30, 2023
5.700
5.880
5.385
5.600
528,806
-0.29(-4.92%)
Jan 27, 2023
5.550
5.970
5.520
5.890
393,579
+0.33(+5.94%)
Jan 26, 2023
5.620
5.700
5.410
5.560
318,614
+0.00(+0.00%)
Jan 25, 2023
5.540
5.600
5.352
5.560
284,925
-0.06(-1.07%)
Jan 24, 2023
5.710
5.920
5.565
5.620
341,537
-0.19(-3.27%)
Jan 23, 2023
5.150
5.990
5.100
5.810
883,617
+0.73(+14.37%)
Jan 20, 2023
5.560
5.560
5.020
5.080
575,133
-0.43(-7.80%)
Jan 19, 2023
5.650
5.870
5.495
5.510
458,487
-0.26(-4.51%)
Jan 18, 2023
5.840
6.020
5.760
5.770
514,242
-0.01(-0.17%)
Jan 17, 2023
5.760
5.850
5.690
5.780
444,483
+0.02(+0.35%)
Jan 13, 2023
5.900
5.900
5.495
5.760
312,888
-0.14(-2.37%)
Jan 12, 2023
5.850
5.945
5.610
5.900
373,503
+0.23(+4.06%)
Jan 11, 2023
5.390
5.800
5.336
5.670
597,792
+0.30(+5.59%)
Jan 10, 2023
5.070
5.425
5.030
5.370
345,570
+0.32(+6.34%)
Jan 09, 2023
5.110
5.210
4.950
5.050
299,348
+0.02(+0.40%)
Jan 06, 2023
4.990
5.090
4.865
5.030
226,078
+0.03(+0.60%)
Jan 05, 2023
4.710
5.070
4.620
5.000
230,787
+0.19(+3.95%)
Jan 04, 2023
4.490
4.860
4.480
4.810
325,856
+0.08(+1.69%)
Jan 03, 2023
4.810
4.990
4.700
4.730
358,042
-0.06(-1.25%)
Dec 30, 2022
4.690
4.850
4.440
4.790
452,120
+0.04(+0.84%)
Dec 29, 2022
4.650
4.770
4.650
4.750
303,340
+0.06(+1.28%)
Dec 28, 2022
4.880
4.980
4.620
4.690
372,845
-0.19(-3.89%)
Dec 27, 2022
4.770
4.917
4.545
4.880
532,694
+0.05(+1.04%)
Dec 23, 2022
4.920
5.000
4.720
4.830
328,812
-0.12(-2.42%)
Dec 22, 2022
4.840
4.970
4.640
4.950
419,950
+0.08(+1.64%)
Dec 21, 2022
4.550
4.970
4.510
4.870
554,551
+0.36(+7.98%)
Dec 20, 2022
4.830
4.830
4.480
4.510
360,803
-0.22(-4.65%)
Dec 19, 2022
4.860
4.990
4.715
4.730
360,172
-0.16(-3.27%)
Dec 16, 2022
4.840
5.050
4.730
4.890
1,041,894
-0.06(-1.21%)
Dec 15, 2022
4.650
5.218
4.640
4.950
882,764
+0.16(+3.34%)
Dec 14, 2022
4.660
4.860
4.610
4.790
543,002
+0.11(+2.35%)
Dec 13, 2022
5.420
5.495
4.640
4.680
728,068
-0.54(-10.34%)
Dec 12, 2022
5.260
5.500
5.070
5.220
709,583
-0.09(-1.69%)
Dec 09, 2022
5.180
5.619
5.120
5.310
619,648
+0.11(+2.12%)
Dec 08, 2022
4.880
5.200
4.740
5.200
358,035
+0.30(+6.12%)
Dec 07, 2022
4.580
4.955
4.504
4.900
427,153
+0.23(+4.93%)
Dec 06, 2022
5.190
5.235
4.610
4.670
593,763
-0.54(-10.36%)
Dec 05, 2022
5.190
5.330
5.130
5.210
651,500
+0.06(+1.17%)
Dec 02, 2022
5.060
5.290
4.910
5.150
794,086
+0.06(+1.18%)
Dec 01, 2022
5.140
5.200
5.070
5.090
461,902
+0.04(+0.79%)
Nov 30, 2022
4.800
5.120
4.640
5.050
724,279
+0.39(+8.37%)
Nov 29, 2022
4.370
4.660
4.250
4.660
491,626
+0.35(+8.12%)
Nov 28, 2022
4.550
4.670
4.280
4.310
559,418
-0.24(-5.27%)
Nov 25, 2022
4.480
4.570
4.355
4.550
198,004
+0.12(+2.71%)
Nov 23, 2022
4.420
4.490
4.365
4.430
377,238
+0.02(+0.45%)
Nov 22, 2022
4.550
4.575
4.360
4.410
489,768
-0.17(-3.71%)
Nov 21, 2022
4.690
4.695
4.400
4.580
687,439
-0.22(-4.58%)
Nov 18, 2022
5.080
5.160
4.765
4.800
553,598
-0.12(-2.44%)
Nov 17, 2022
5.010
5.080
4.730
4.920
643,154
-0.18(-3.53%)
Nov 16, 2022
5.310
5.430
5.055
5.100
744,454
-0.34(-6.25%)
Nov 15, 2022
5.460
5.520
5.296
5.440
1,083,724
+0.12(+2.26%)
Nov 14, 2022
5.240
5.365
5.090
5.320
1,533,899
+0.04(+0.76%)
Nov 11, 2022
4.590
5.320
4.520
5.280
3,245,030
+0.81(+18.12%)
Nov 10, 2022
4.050
4.660
4.035
4.470
4,127,510
+1.06(+31.09%)
Nov 09, 2022
3.800
3.920
3.360
3.410
1,110,617
-0.42(-10.97%)
Nov 08, 2022
3.640
3.950
3.640
3.830
575,898
+0.10(+2.68%)
Nov 07, 2022
3.530
3.745
3.450
3.730
533,067
+0.22(+6.27%)
Nov 04, 2022
3.540
3.550
3.363
3.510
495,128
+0.04(+1.15%)
Nov 03, 2022
3.500
3.555
3.400
3.470
515,465
-0.03(-0.86%)
Nov 02, 2022
3.560
3.710
3.459
3.500
771,150
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.