Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
2.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.300
3.400
54,671
+0.04(+1.19%)
Jan 28, 2022
3.400
3.400
3.233
3.360
63,605
-0.01(-0.30%)
Jan 27, 2022
3.450
3.490
3.300
3.370
26,363
-0.05(-1.46%)
Jan 26, 2022
3.692
3.709
3.420
3.420
24,443
-0.15(-4.20%)
Jan 25, 2022
3.470
3.600
3.450
3.570
22,884
+0.03(+0.85%)
Jan 24, 2022
3.520
3.600
3.330
3.540
149,191
-0.11(-3.01%)
Jan 21, 2022
3.840
3.900
3.640
3.650
75,565
-0.26(-6.65%)
Jan 20, 2022
4.000
4.000
3.870
3.910
22,716
+0.06(+1.56%)
Jan 19, 2022
3.830
3.901
3.800
3.850
34,149
+0.01(+0.26%)
Jan 18, 2022
3.910
3.940
3.780
3.840
46,164
-0.10(-2.65%)
Jan 14, 2022
3.945
0
+0.10(+2.72%)
Jan 13, 2022
3.900
3.910
3.835
3.840
34,024
-0.06(-1.54%)
Jan 12, 2022
3.910
3.940
3.850
3.900
25,128
+0.04(+1.04%)
Jan 11, 2022
3.840
3.930
3.800
3.860
30,638
+0.07(+1.85%)
Jan 10, 2022
3.900
3.900
3.760
3.790
37,066
-0.09(-2.26%)
Jan 07, 2022
4.018
4.018
3.816
3.877
78,529
-0.02(-0.58%)
Jan 06, 2022
4.070
4.070
3.900
3.900
39,872
-0.14(-3.47%)
Jan 05, 2022
4.140
4.190
3.950
4.040
39,143
-0.13(-3.12%)
Jan 04, 2022
4.220
4.240
3.940
4.170
36,818
+0.02(+0.48%)
Jan 03, 2022
3.850
4.190
3.850
4.150
77,722
+0.38(+10.08%)
Dec 31, 2021
3.980
3.990
3.720
3.770
157,321
-0.16(-4.07%)
Dec 30, 2021
4.090
4.150
3.835
3.930
190,071
-0.16(-3.91%)
Dec 29, 2021
4.190
4.240
4.000
4.090
86,560
-0.12(-2.85%)
Dec 28, 2021
4.220
4.250
4.065
4.210
88,498
+0.03(+0.72%)
Dec 27, 2021
4.380
4.430
4.170
4.180
60,085
-0.22(-5.00%)
Dec 23, 2021
4.360
4.480
4.301
4.400
62,572
+0.08(+1.85%)
Dec 22, 2021
4.300
4.392
4.190
4.320
96,024
+0.00(+0.00%)
Dec 21, 2021
4.320
4.350
4.180
4.320
48,285
+0.11(+2.61%)
Dec 20, 2021
4.080
4.331
4.050
4.210
70,710
+0.01(+0.24%)
Dec 17, 2021
4.100
4.265
3.941
4.200
60,513
+0.06(+1.45%)
Dec 16, 2021
4.230
4.250
3.950
4.140
65,419
-0.07(-1.66%)
Dec 15, 2021
4.230
4.250
4.000
4.210
83,329
+0.05(+1.20%)
Dec 14, 2021
4.200
4.320
4.140
4.160
77,446
-0.13(-3.03%)
Dec 13, 2021
4.250
4.340
4.100
4.290
214,189
-0.37(-7.94%)
Dec 10, 2021
4.650
4.800
4.450
4.660
122,390
+0.12(+2.64%)
Dec 09, 2021
4.930
4.930
4.450
4.540
167,491
-0.40(-8.10%)
Dec 08, 2021
4.680
4.940
4.440
4.940
231,037
+0.50(+11.26%)
Dec 07, 2021
4.280
4.500
4.280
4.440
94,060
+0.24(+5.71%)
Dec 06, 2021
3.990
4.240
3.940
4.200
104,296
+0.15(+3.70%)
Dec 03, 2021
4.380
4.400
3.940
4.050
137,284
-0.30(-6.90%)
Dec 02, 2021
4.200
4.439
4.100
4.350
112,442
+0.13(+3.08%)
Dec 01, 2021
4.450
4.450
4.160
4.220
219,866
-0.21(-4.74%)
Nov 30, 2021
4.390
4.490
4.100
4.430
127,716
-0.07(-1.56%)
Nov 29, 2021
4.250
5.280
4.180
4.500
945,606
+0.24(+5.63%)
Nov 26, 2021
4.150
4.340
4.150
4.260
14,151
-0.05(-1.16%)
Nov 24, 2021
4.240
4.380
4.152
4.310
40,542
+0.07(+1.65%)
Nov 23, 2021
4.290
4.360
4.100
4.240
95,168
-0.06(-1.40%)
Nov 22, 2021
4.420
4.420
4.200
4.300
47,497
-0.05(-1.15%)
Nov 19, 2021
4.160
4.389
4.150
4.350
51,999
+0.13(+3.08%)
Nov 18, 2021
4.380
4.300
4.220
4.220
81,946
-0.18(-4.09%)
Nov 17, 2021
4.590
4.590
4.350
4.400
68,475
-0.17(-3.72%)
Nov 16, 2021
4.640
4.700
4.510
4.570
37,571
-0.09(-1.93%)
Nov 15, 2021
4.740
4.820
4.560
4.660
37,740
-0.01(-0.21%)
Nov 12, 2021
4.680
4.850
4.600
4.670
97,970
-0.07(-1.48%)
Nov 11, 2021
4.700
4.800
4.675
4.740
61,117
+0.06(+1.27%)
Nov 10, 2021
4.760
4.681
67,265
-0.14(-2.89%)
Nov 09, 2021
4.840
4.880
4.711
4.820
33,557
-0.05(-1.03%)
Nov 08, 2021
4.740
4.870
4.700
4.870
44,184
+0.19(+4.06%)
Nov 05, 2021
4.850
4.850
4.650
4.680
56,946
-0.12(-2.50%)
Nov 04, 2021
4.860
4.880
4.740
4.800
35,192
-0.11(-2.21%)
Nov 03, 2021
4.860
4.960
4.820
4.908
61,604
+0.03(+0.58%)
Nov 02, 2021
4.920
4.920
4.820
4.880
24,954
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.