Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaxart Inc
(NQ:
VXRT
)
0.5252
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.020
1.300
1.020
1.180
9,573,117
+0.20(+20.41%)
Jan 30, 2024
0.9200
1.020
0.9009
0.9800
6,764,938
+0.10(+11.21%)
Jan 29, 2024
0.9000
0.9000
0.8561
0.8812
1,515,373
+0.01(+0.82%)
Jan 26, 2024
0.8206
0.8800
0.8100
0.8740
2,282,914
+0.05(+6.57%)
Jan 25, 2024
0.8100
0.8407
0.8000
0.8201
918,265
+0.02(+2.02%)
Jan 24, 2024
0.8120
0.8390
0.7801
0.8039
1,274,631
+0.01(+1.04%)
Jan 23, 2024
0.8000
0.8200
0.7700
0.7956
1,016,715
+0.03(+3.32%)
Jan 22, 2024
0.7500
0.8166
0.7500
0.7700
882,329
+0.03(+3.72%)
Jan 19, 2024
0.8115
0.8199
0.7150
0.7424
1,993,504
-0.05(-6.59%)
Jan 18, 2024
0.7900
0.8600
0.7850
0.7948
2,725,918
+0.02(+2.95%)
Jan 17, 2024
0.7400
0.8300
0.7285
0.7720
3,837,680
+0.05(+6.51%)
Jan 16, 2024
0.6000
0.8490
0.5804
0.7248
13,857,227
+0.16(+29.41%)
Jan 12, 2024
0.5700
0.5800
0.5500
0.5601
480,899
-0.02(-2.93%)
Jan 11, 2024
0.5900
0.6000
0.5550
0.5770
624,541
-0.01(-1.67%)
Jan 10, 2024
0.6106
0.6111
0.5711
0.5868
784,211
-0.01(-2.20%)
Jan 09, 2024
0.5600
0.6103
0.5600
0.6000
880,848
+0.03(+5.12%)
Jan 08, 2024
0.5525
0.5734
0.5525
0.5708
433,010
-0.00(-0.45%)
Jan 05, 2024
0.5657
0.5900
0.5600
0.5734
538,324
-0.00(-0.71%)
Jan 04, 2024
0.5641
0.5890
0.5600
0.5775
437,817
+0.01(+2.38%)
Jan 03, 2024
0.6090
0.6100
0.5550
0.5641
1,248,842
-0.04(-7.37%)
Jan 02, 2024
0.5780
0.6498
0.5501
0.6090
1,530,658
+0.04(+6.32%)
Dec 29, 2023
0.5700
0.5880
0.5300
0.5728
1,466,492
+0.00(+0.53%)
Dec 28, 2023
0.5870
0.6000
0.5650
0.5698
1,259,955
-0.03(-5.03%)
Dec 27, 2023
0.6000
0.6100
0.5810
0.6000
861,267
-0.00(-0.02%)
Dec 26, 2023
0.6000
0.6200
0.5901
0.6001
737,107
+0.02(+2.65%)
Dec 22, 2023
0.5816
0.6073
0.5600
0.5846
1,104,546
-0.02(-2.57%)
Dec 21, 2023
0.6100
0.6200
0.5800
0.6000
945,509
-0.00(-0.50%)
Dec 20, 2023
0.6000
0.6200
0.5901
0.6030
846,889
-0.01(-1.66%)
Dec 19, 2023
0.6200
0.6300
0.5901
0.6132
1,618,752
-0.01(-1.51%)
Dec 18, 2023
0.6410
0.6500
0.6200
0.6226
535,712
-0.01(-1.64%)
Dec 15, 2023
0.6600
0.6800
0.6330
0.6330
1,046,898
-0.04(-5.55%)
Dec 14, 2023
0.6640
0.6900
0.6600
0.6702
742,277
-0.01(-1.44%)
Dec 13, 2023
0.6780
0.6862
0.6500
0.6800
522,352
+0.02(+2.41%)
Dec 12, 2023
0.6700
0.6858
0.6610
0.6640
487,470
-0.02(-3.31%)
Dec 11, 2023
0.7000
0.7100
0.6845
0.6867
359,548
-0.02(-2.94%)
Dec 08, 2023
0.6901
0.7075
0.6820
0.7075
449,344
+0.01(+1.43%)
Dec 07, 2023
0.6900
0.7100
0.6900
0.6975
306,653
+0.01(+1.78%)
Dec 06, 2023
0.7100
0.7202
0.6851
0.6853
413,781
-0.03(-3.59%)
Dec 05, 2023
0.7200
0.7300
0.6900
0.7108
586,603
-0.02(-2.90%)
Dec 04, 2023
0.7206
0.7375
0.7101
0.7320
408,726
+0.00(+0.29%)
Dec 01, 2023
0.7281
0.7300
0.7000
0.7299
460,254
+0.01(+2.08%)
Nov 30, 2023
0.7070
0.7500
0.7067
0.7150
598,484
+0.01(+1.85%)
Nov 29, 2023
0.7000
0.7300
0.6900
0.7020
331,853
-0.01(-1.13%)
Nov 28, 2023
0.7276
0.7280
0.6960
0.7100
431,481
-0.03(-3.57%)
Nov 27, 2023
0.7000
0.7500
0.6950
0.7363
512,229
+0.02(+2.22%)
Nov 24, 2023
0.7100
0.7281
0.6960
0.7203
306,567
-0.00(-0.10%)
Nov 22, 2023
0.7631
0.7672
0.7176
0.7210
391,843
-0.05(-6.03%)
Nov 21, 2023
0.7600
0.7800
0.7500
0.7673
298,599
-0.01(-1.63%)
Nov 20, 2023
0.7800
0.8454
0.7710
0.7800
407,018
-0.02(-2.38%)
Nov 17, 2023
0.8000
0.8135
0.7873
0.7990
269,306
+0.00(+0.16%)
Nov 16, 2023
0.8510
0.8600
0.7700
0.7977
741,796
-0.05(-6.15%)
Nov 15, 2023
0.7500
0.8900
0.7543
0.8500
2,005,075
+0.08(+10.39%)
Nov 14, 2023
0.7100
0.7760
0.7050
0.7700
769,497
+0.05(+6.60%)
Nov 13, 2023
0.7531
0.7531
0.6910
0.7223
671,325
-0.03(-3.56%)
Nov 10, 2023
0.7100
0.7500
0.6900
0.7490
566,223
+0.02(+2.59%)
Nov 09, 2023
0.7583
0.7700
0.6815
0.7301
715,289
-0.03(-3.72%)
Nov 08, 2023
0.7500
0.7990
0.7301
0.7583
1,488,987
+0.03(+3.79%)
Nov 07, 2023
0.7200
0.7499
0.6804
0.7306
487,898
+0.02(+2.18%)
Nov 06, 2023
0.6914
0.7300
0.6800
0.7150
372,021
+0.02(+2.14%)
Nov 03, 2023
0.6400
0.7186
0.6100
0.7000
1,254,431
+0.03(+5.09%)
Nov 02, 2023
0.6326
0.6799
0.6325
0.6661
517,289
+0.02(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.