Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lazydays Holdings Inc
(NQ:
LAZY
)
5.340
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 16, 2024
5.340
0
-0.21(-3.78%)
Jan 12, 2024
5.700
5.714
5.510
5.550
64,000
-0.18(-3.14%)
Jan 11, 2024
5.730
5.830
5.580
5.730
37,362
+0.06(+1.06%)
Jan 10, 2024
5.900
5.900
5.600
5.670
49,724
-0.24(-4.06%)
Jan 09, 2024
5.780
5.950
5.780
5.910
49,116
-0.04(-0.67%)
Jan 08, 2024
5.700
5.990
5.700
5.950
42,967
-0.01(-0.17%)
Jan 05, 2024
5.790
6.000
5.610
5.960
171,798
+0.09(+1.53%)
Jan 04, 2024
5.900
5.940
5.520
5.870
163,346
+0.02(+0.34%)
Jan 03, 2024
6.350
6.350
5.780
5.850
116,490
-0.54(-8.45%)
Jan 02, 2024
7.000
7.000
6.300
6.390
139,469
-0.66(-9.36%)
Dec 29, 2023
6.990
7.170
6.980
7.050
90,880
+0.07(+1.00%)
Dec 28, 2023
7.010
7.010
6.720
6.980
72,465
+0.05(+0.72%)
Dec 27, 2023
7.140
7.140
6.750
6.930
43,771
-0.13(-1.84%)
Dec 26, 2023
7.000
7.360
6.973
7.060
131,570
+0.06(+0.86%)
Dec 22, 2023
6.750
7.050
6.750
7.000
75,772
+0.26(+3.86%)
Dec 21, 2023
6.620
7.030
6.510
6.740
56,260
+0.15(+2.28%)
Dec 20, 2023
7.000
7.260
6.550
6.590
102,426
-0.47(-6.66%)
Dec 19, 2023
6.850
7.490
6.850
7.060
100,702
+0.31(+4.59%)
Dec 18, 2023
7.150
7.292
6.580
6.750
128,634
-0.39(-5.46%)
Dec 15, 2023
7.950
7.950
7.070
7.140
684,614
-0.75(-9.56%)
Dec 14, 2023
7.930
8.040
7.670
7.895
177,623
+0.20(+2.67%)
Dec 13, 2023
7.570
7.810
7.220
7.690
147,976
+0.19(+2.53%)
Dec 12, 2023
7.890
7.960
7.490
7.500
41,245
-0.36(-4.58%)
Dec 11, 2023
7.840
8.055
7.760
7.860
61,091
-0.15(-1.87%)
Dec 08, 2023
7.660
8.070
7.640
8.010
74,236
+0.33(+4.30%)
Dec 07, 2023
7.810
7.855
7.590
7.680
62,970
-0.05(-0.65%)
Dec 06, 2023
7.640
7.950
7.551
7.730
85,325
+0.26(+3.48%)
Dec 05, 2023
7.900
8.150
7.470
7.470
113,390
-0.40(-5.08%)
Dec 04, 2023
7.610
7.950
7.148
7.870
141,119
+0.24(+3.15%)
Dec 01, 2023
6.890
7.690
6.850
7.630
102,649
+0.72(+10.42%)
Nov 30, 2023
7.280
7.550
6.890
6.910
137,486
-0.27(-3.76%)
Nov 29, 2023
6.400
7.250
6.400
7.180
246,832
+0.78(+12.19%)
Nov 28, 2023
5.900
6.450
5.760
6.400
116,345
+0.39(+6.49%)
Nov 27, 2023
5.430
6.060
5.220
6.010
245,526
+0.47(+8.48%)
Nov 24, 2023
5.690
5.690
5.410
5.540
97,528
-0.13(-2.29%)
Nov 22, 2023
5.870
6.160
5.560
5.670
284,863
-0.25(-4.22%)
Nov 21, 2023
7.100
7.230
5.890
5.920
256,238
-1.28(-17.78%)
Nov 20, 2023
7.200
7.800
7.080
7.200
628,199
-0.03(-0.41%)
Nov 17, 2023
7.110
7.250
6.930
7.230
107,001
+0.07(+0.98%)
Nov 16, 2023
7.260
7.290
7.030
7.160
67,846
-0.07(-0.97%)
Nov 15, 2023
6.920
7.355
6.920
7.230
133,949
+0.27(+3.88%)
Nov 14, 2023
6.760
7.050
6.560
6.960
249,541
+0.44(+6.75%)
Nov 13, 2023
6.450
6.920
6.400
6.520
370,973
+0.11(+1.72%)
Nov 10, 2023
6.070
6.415
6.070
6.410
172,781
+0.31(+5.08%)
Nov 09, 2023
6.190
6.630
5.910
6.100
154,320
+0.11(+1.84%)
Nov 08, 2023
5.920
6.000
5.620
5.990
169,233
+0.10(+1.70%)
Nov 07, 2023
5.790
6.080
5.110
5.890
443,195
+0.03(+0.51%)
Nov 06, 2023
6.240
6.670
5.810
5.860
128,765
-0.45(-7.13%)
Nov 03, 2023
5.880
6.330
5.880
6.310
374,616
-0.15(-2.32%)
Nov 02, 2023
6.400
6.550
6.300
6.460
125,310
+0.11(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.