Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
3.420
-0.020 (-0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.670
2.970
2.630
2.720
1,264,600
+0.12(+4.62%)
Jan 28, 2021
2.780
2.860
2.600
2.600
699,477
-0.09(-3.35%)
Jan 27, 2021
2.990
2.990
2.600
2.690
1,995,752
-0.30(-10.03%)
Jan 26, 2021
3.070
3.170
2.950
2.990
830,511
-0.04(-1.32%)
Jan 25, 2021
3.040
3.150
2.950
3.030
900,802
+0.02(+0.66%)
Jan 22, 2021
3.160
3.180
2.980
3.010
596,000
-0.17(-5.35%)
Jan 21, 2021
3.300
3.300
3.100
3.180
378,469
-0.09(-2.75%)
Jan 20, 2021
3.130
3.336
3.100
3.270
659,217
+0.11(+3.48%)
Jan 19, 2021
3.350
3.350
3.110
3.160
615,357
-0.16(-4.82%)
Jan 15, 2021
3.340
3.400
3.281
3.320
354,300
-0.03(-0.90%)
Jan 14, 2021
3.390
3.440
3.270
3.350
697,259
+0.05(+1.52%)
Jan 13, 2021
3.530
3.540
3.230
3.300
829,559
-0.19(-5.44%)
Jan 12, 2021
3.450
3.560
3.420
3.490
333,428
+0.07(+2.05%)
Jan 11, 2021
3.450
3.500
3.367
3.420
368,251
-0.06(-1.72%)
Jan 08, 2021
3.550
3.550
3.400
3.480
451,000
+0.00(+0.00%)
Jan 07, 2021
3.460
3.600
3.400
3.480
565,824
+0.03(+0.87%)
Jan 06, 2021
3.450
3.630
3.360
3.450
600,884
-0.03(-0.86%)
Jan 05, 2021
3.580
3.640
3.440
3.480
345,087
-0.06(-1.69%)
Jan 04, 2021
3.640
3.690
3.400
3.540
636,315
-0.04(-1.12%)
Dec 31, 2020
3.580
3.580
3.580
803,295
+0.03(+0.85%)
Dec 30, 2020
3.500
3.750
3.500
3.550
803,295
+0.03(+0.85%)
Dec 29, 2020
3.620
3.670
3.400
3.520
1,019,035
-0.06(-1.68%)
Dec 28, 2020
3.660
3.770
3.580
3.580
2,202,120
+0.01(+0.28%)
Dec 24, 2020
3.460
3.700
3.450
3.570
1,728,200
+0.05(+1.42%)
Dec 23, 2020
3.400
3.600
3.260
3.520
1,694,721
+0.12(+3.53%)
Dec 22, 2020
3.430
3.500
3.190
3.400
2,383,282
-0.08(-2.30%)
Dec 21, 2020
3.380
3.600
3.220
3.480
4,175,700
-0.12(-3.33%)
Dec 18, 2020
2.980
4.250
2.730
3.600
86,879,104
+1.39(+62.90%)
Dec 17, 2020
2.220
2.260
2.170
2.210
3,483,891
+0.05(+2.31%)
Dec 16, 2020
2.150
2.270
2.060
2.160
1,906,974
-0.02(-0.92%)
Dec 15, 2020
2.060
2.260
2.020
2.180
1,636,412
+0.17(+8.46%)
Dec 14, 2020
2.030
2.160
2.010
2.010
688,232
+0.01(+0.50%)
Dec 11, 2020
2.070
2.190
1.980
2.000
1,199,000
+0.00(+0.00%)
Dec 10, 2020
2.000
2.050
1.920
2.000
951,831
+0.05(+2.56%)
Dec 09, 2020
2.100
2.230
1.900
1.950
2,087,627
-0.10(-4.88%)
Dec 08, 2020
2.070
2.150
2.000
2.050
545,989
+0.02(+0.99%)
Dec 07, 2020
2.100
2.190
2.020
2.030
826,211
-0.06(-2.87%)
Dec 04, 2020
2.250
2.290
2.060
2.090
959,600
-0.14(-6.28%)
Dec 03, 2020
2.300
2.330
2.180
2.230
144,907
-0.06(-2.62%)
Dec 02, 2020
2.250
2.380
2.250
2.290
142,518
+0.05(+2.23%)
Dec 01, 2020
2.450
2.500
2.240
2.240
259,467
-0.20(-8.20%)
Nov 30, 2020
2.380
2.480
2.270
2.440
290,332
+0.00(+0.21%)
Nov 27, 2020
2.350
2.450
2.320
2.435
131,900
+0.06(+2.74%)
Nov 25, 2020
2.370
2.500
2.370
2.370
104,200
+0.01(+0.42%)
Nov 24, 2020
2.320
2.500
2.270
2.360
281,782
+0.03(+1.29%)
Nov 23, 2020
2.400
2.400
2.280
2.330
359,004
-0.07(-2.92%)
Nov 20, 2020
2.430
2.530
2.370
2.400
286,600
-0.06(-2.44%)
Nov 19, 2020
2.450
2.490
2.330
2.460
115,024
+0.03(+1.23%)
Nov 18, 2020
2.380
2.450
2.340
2.430
166,691
+0.06(+2.53%)
Nov 17, 2020
2.400
2.400
2.260
2.370
114,775
+0.01(+0.42%)
Nov 16, 2020
2.400
2.450
2.300
2.360
66,127
+0.04(+1.72%)
Nov 13, 2020
2.340
2.380
2.260
2.320
86,600
+0.00(+0.00%)
Nov 12, 2020
2.350
2.400
2.290
2.320
86,819
-0.05(-2.11%)
Nov 11, 2020
2.300
2.430
2.250
2.370
124,294
-0.05(-2.07%)
Nov 10, 2020
2.410
2.440
2.320
2.420
42,234
+0.01(+0.41%)
Nov 09, 2020
2.480
2.500
2.400
2.410
92,150
-0.04(-1.63%)
Nov 06, 2020
2.530
2.540
2.420
2.450
79,600
-0.03(-1.21%)
Nov 05, 2020
2.440
2.500
2.320
2.480
110,813
+0.04(+1.64%)
Nov 04, 2020
2.450
2.570
2.370
2.440
165,710
-0.03(-1.21%)
Nov 03, 2020
2.430
2.500
2.390
2.470
44,142
+0.04(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.