Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
16.94
16.94
16.70
16.75
83,737
-0.10(-0.59%)
Jan 30, 2012
17.10
17.16
16.76
16.85
38,806
-0.36(-2.09%)
Jan 27, 2012
17.23
17.33
17.16
17.21
51,621
-0.04(-0.23%)
Jan 26, 2012
17.34
17.40
17.19
17.25
26,538
-0.07(-0.40%)
Jan 25, 2012
17.38
17.44
17.28
17.32
43,196
-0.07(-0.40%)
Jan 24, 2012
17.19
17.57
17.15
17.39
45,521
+0.06(+0.35%)
Jan 23, 2012
17.43
17.43
17.09
17.33
22,144
+0.02(+0.12%)
Jan 20, 2012
16.84
17.33
16.84
17.31
27,149
+0.41(+2.43%)
Jan 19, 2012
16.98
17.10
16.65
16.90
70,844
-0.05(-0.29%)
Jan 18, 2012
16.38
16.96
16.38
16.95
65,058
+0.60(+3.67%)
Jan 17, 2012
16.58
16.61
15.98
16.35
31,826
-0.14(-0.85%)
Jan 13, 2012
16.51
16.80
16.35
16.49
46,701
-0.16(-0.96%)
Jan 12, 2012
16.35
16.70
16.35
16.65
54,267
+0.28(+1.71%)
Jan 11, 2012
15.79
16.38
15.58
16.37
60,476
+0.48(+3.02%)
Jan 10, 2012
15.89
16.17
15.71
15.89
56,512
+0.13(+0.82%)
Jan 09, 2012
16.10
16.23
15.65
15.76
29,746
-0.30(-1.87%)
Jan 06, 2012
15.79
16.15
15.65
16.06
35,178
+0.30(+1.90%)
Jan 05, 2012
15.81
15.91
15.43
15.76
26,905
-0.14(-0.88%)
Jan 04, 2012
16.24
16.30
15.84
15.90
39,819
-0.25(-1.55%)
Dec 30, 2011
16.42
16.55
16.00
16.15
65,827
-0.03(-0.19%)
Dec 29, 2011
16.07
16.52
16.02
16.18
60,493
+0.15(+0.94%)
Dec 28, 2011
16.70
16.70
16.01
16.03
28,162
-0.65(-3.90%)
Dec 27, 2011
16.79
16.81
16.47
16.68
37,572
-0.11(-0.66%)
Dec 23, 2011
16.80
16.86
16.63
16.79
42,591
-0.01(-0.06%)
Dec 21, 2011
16.76
16.80
16.24
16.80
26,424
+0.00(+0.00%)
Dec 20, 2011
16.60
17.08
16.60
16.80
43,225
+0.56(+3.45%)
Dec 19, 2011
16.71
16.95
16.21
16.24
81,888
-0.71(-4.19%)
Dec 16, 2011
17.10
17.13
16.83
16.95
84,055
+0.05(+0.30%)
Dec 15, 2011
17.09
17.10
16.87
16.90
139,119
+0.06(+0.36%)
Dec 14, 2011
16.64
16.91
16.44
16.84
57,761
+0.08(+0.48%)
Dec 13, 2011
16.86
17.10
16.61
16.76
87,267
+0.10(+0.60%)
Dec 12, 2011
16.29
16.82
16.11
16.66
58,839
+0.17(+1.03%)
Dec 09, 2011
16.29
16.55
16.05
16.49
50,792
+0.29(+1.79%)
Dec 08, 2011
16.53
16.74
16.17
16.20
68,209
-0.43(-2.59%)
Dec 07, 2011
16.61
16.71
16.22
16.63
65,728
-0.02(-0.12%)
Dec 06, 2011
16.33
16.74
16.22
16.65
63,065
+0.31(+1.90%)
Dec 05, 2011
15.96
16.43
15.96
16.34
87,217
+0.60(+3.81%)
Dec 02, 2011
15.63
15.83
15.52
15.74
99,265
+0.32(+2.08%)
Dec 01, 2011
15.62
15.72
15.28
15.42
40,957
-0.30(-1.91%)
Nov 30, 2011
15.75
15.75
15.24
15.72
130,076
+0.53(+3.49%)
Nov 29, 2011
15.68
15.70
15.08
15.19
36,504
-0.46(-2.94%)
Nov 28, 2011
15.71
15.81
15.34
15.65
44,492
+0.46(+3.03%)
Nov 25, 2011
15.44
15.58
15.03
15.19
26,385
-0.31(-2.00%)
Nov 23, 2011
15.60
15.76
15.31
15.50
105,904
-0.19(-1.21%)
Nov 22, 2011
15.81
15.86
15.62
15.69
68,352
-0.05(-0.32%)
Nov 21, 2011
15.43
15.87
15.43
15.74
76,031
-0.03(-0.19%)
Nov 18, 2011
15.95
16.08
15.71
15.77
68,275
-0.20(-1.25%)
Nov 17, 2011
15.93
16.14
15.66
15.97
57,184
+0.08(+0.50%)
Nov 16, 2011
16.00
16.25
15.80
15.89
48,102
-0.27(-1.67%)
Nov 15, 2011
15.98
16.20
15.86
16.16
77,507
+0.18(+1.09%)
Nov 14, 2011
15.96
16.09
15.90
15.98
62,585
+0.05(+0.35%)
Nov 11, 2011
15.61
16.12
15.57
15.93
42,610
+0.39(+2.51%)
Nov 10, 2011
15.62
15.86
15.30
15.54
44,114
+0.16(+1.04%)
Nov 09, 2011
15.55
15.96
15.31
15.38
47,437
-0.58(-3.63%)
Nov 08, 2011
15.88
16.11
15.74
15.96
40,810
+0.23(+1.46%)
Nov 07, 2011
15.78
15.93
15.40
15.73
40,619
+0.06(+0.38%)
Nov 04, 2011
15.78
15.89
15.56
15.67
41,818
-0.32(-2.00%)
Nov 03, 2011
16.04
16.04
15.51
15.99
80,301
+0.14(+0.88%)
Nov 02, 2011
15.93
15.96
15.45
15.85
94,936
+0.17(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.