Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
27.09
27.64
26.09
26.33
160,500
-1.21(-4.38%)
Jan 28, 2021
28.88
28.88
26.24
27.54
368,439
-1.20(-4.19%)
Jan 27, 2021
30.41
30.41
28.18
28.74
257,070
-2.38(-7.65%)
Jan 26, 2021
29.69
31.30
29.61
31.12
239,691
+0.59(+1.93%)
Jan 25, 2021
29.50
30.63
29.39
30.53
268,755
+1.41(+4.84%)
Jan 22, 2021
27.87
29.12
27.41
29.12
153,900
+1.03(+3.67%)
Jan 21, 2021
27.90
28.25
27.69
28.09
144,828
+0.23(+0.83%)
Jan 20, 2021
27.38
27.94
27.38
27.86
87,394
+0.47(+1.73%)
Jan 19, 2021
27.62
27.93
27.12
27.39
206,414
+0.09(+0.31%)
Jan 15, 2021
27.47
27.80
26.75
27.30
83,500
-0.48(-1.73%)
Jan 14, 2021
27.33
27.99
27.11
27.78
146,312
+0.44(+1.61%)
Jan 13, 2021
28.06
28.40
27.14
27.34
145,679
-1.10(-3.87%)
Jan 12, 2021
27.86
28.47
27.66
28.44
72,467
+0.65(+2.34%)
Jan 11, 2021
27.60
28.08
27.38
27.79
81,471
-0.17(-0.61%)
Jan 08, 2021
28.72
28.72
27.76
27.96
90,900
-0.61(-2.14%)
Jan 07, 2021
28.44
28.80
28.08
28.57
95,637
+0.20(+0.70%)
Jan 06, 2021
26.92
28.79
26.64
28.37
220,900
+1.84(+6.94%)
Jan 05, 2021
26.29
26.82
26.16
26.53
143,017
+0.10(+0.38%)
Jan 04, 2021
27.03
27.20
26.12
26.43
130,145
-0.39(-1.45%)
Dec 31, 2020
26.82
26.82
26.82
89,824
-0.15(-0.56%)
Dec 30, 2020
26.96
27.27
26.92
26.97
89,824
-0.30(-1.10%)
Dec 29, 2020
27.84
27.84
27.18
27.27
104,495
-0.47(-1.69%)
Dec 28, 2020
27.92
27.94
27.50
27.74
140,632
+0.04(+0.14%)
Dec 24, 2020
27.56
27.84
27.48
27.70
47,600
+0.14(+0.51%)
Dec 23, 2020
27.74
27.84
27.22
27.56
78,404
-0.16(-0.58%)
Dec 22, 2020
28.19
28.19
27.37
27.72
71,928
-0.32(-1.14%)
Dec 21, 2020
27.47
28.14
27.37
28.04
142,285
+0.03(+0.11%)
Dec 18, 2020
27.99
28.35
27.55
28.01
799,600
+0.15(+0.52%)
Dec 17, 2020
27.15
28.05
26.79
27.86
153,434
+0.71(+2.63%)
Dec 16, 2020
27.20
27.64
26.53
27.15
289,752
+0.16(+0.59%)
Dec 15, 2020
26.76
27.34
26.29
26.99
255,708
+0.29(+1.11%)
Dec 14, 2020
29.55
29.55
26.65
26.70
278,158
-2.68(-9.11%)
Dec 11, 2020
29.09
29.90
28.88
29.37
147,900
+0.14(+0.48%)
Dec 10, 2020
29.68
29.92
28.93
29.23
68,501
-0.52(-1.75%)
Dec 09, 2020
29.53
29.88
29.28
29.75
146,256
+0.51(+1.74%)
Dec 08, 2020
28.95
29.49
28.84
29.24
82,657
+0.08(+0.27%)
Dec 07, 2020
29.50
29.50
28.90
29.16
78,869
-0.25(-0.85%)
Dec 04, 2020
29.12
29.66
28.75
29.41
90,900
+0.30(+1.03%)
Dec 03, 2020
28.85
29.15
28.38
29.11
115,816
+0.33(+1.15%)
Dec 02, 2020
28.69
29.03
28.19
28.78
83,061
+0.12(+0.42%)
Dec 01, 2020
28.61
28.86
28.15
28.66
198,154
+0.27(+0.95%)
Nov 30, 2020
29.23
29.55
28.35
28.39
311,703
-1.09(-3.70%)
Nov 27, 2020
30.18
30.24
29.27
29.48
53,000
-0.70(-2.32%)
Nov 25, 2020
30.00
30.42
29.25
30.18
144,700
-0.01(-0.03%)
Nov 24, 2020
29.90
30.40
29.66
30.19
123,581
+0.52(+1.75%)
Nov 23, 2020
28.86
29.79
28.85
29.67
144,691
+1.13(+3.96%)
Nov 20, 2020
28.73
28.76
28.20
28.54
67,800
-0.45(-1.55%)
Nov 19, 2020
29.19
29.20
28.30
28.99
109,229
-0.32(-1.09%)
Nov 18, 2020
29.65
30.15
29.25
29.31
115,925
-0.39(-1.31%)
Nov 17, 2020
29.22
29.78
28.78
29.70
141,724
+0.29(+0.99%)
Nov 16, 2020
29.01
29.41
28.67
29.41
224,470
+0.58(+2.01%)
Nov 13, 2020
30.29
30.98
28.60
28.83
219,100
-0.65(-2.20%)
Nov 12, 2020
28.41
30.73
27.85
29.48
590,020
+0.66(+2.29%)
Nov 11, 2020
29.74
29.81
28.44
28.82
133,543
-0.77(-2.60%)
Nov 10, 2020
29.66
29.80
29.10
29.59
151,688
+0.31(+1.06%)
Nov 09, 2020
30.33
31.23
29.00
29.28
201,853
+0.76(+2.66%)
Nov 06, 2020
28.87
29.01
28.22
28.52
111,100
-0.05(-0.18%)
Nov 05, 2020
28.38
29.27
28.38
28.57
108,221
+0.21(+0.74%)
Nov 04, 2020
28.24
28.85
28.15
28.36
123,011
-0.03(-0.11%)
Nov 03, 2020
27.54
28.51
27.21
28.39
156,788
+1.23(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.