Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
33.17
33.99
32.08
33.04
261,500
-0.11(-0.33%)
Jan 30, 2020
33.51
33.75
31.90
33.15
594,076
-1.89(-5.39%)
Jan 29, 2020
35.31
35.65
34.51
35.04
212,717
-0.27(-0.76%)
Jan 28, 2020
37.40
37.55
35.00
35.31
649,459
-1.92(-5.16%)
Jan 27, 2020
35.66
38.33
35.53
37.23
220,862
+0.62(+1.69%)
Jan 24, 2020
36.63
37.35
35.66
36.61
180,100
+0.19(+0.52%)
Jan 23, 2020
37.00
37.28
35.96
36.42
258,438
-0.85(-2.28%)
Jan 22, 2020
39.62
39.80
37.09
37.27
324,832
-2.11(-5.36%)
Jan 21, 2020
40.61
40.99
38.32
39.38
346,260
-1.62(-3.95%)
Jan 17, 2020
37.98
41.59
37.95
41.00
354,000
+3.35(+8.90%)
Jan 16, 2020
38.57
39.94
36.92
37.65
310,481
-0.65(-1.70%)
Jan 15, 2020
37.00
38.71
34.80
38.30
690,872
+0.90(+2.41%)
Jan 14, 2020
38.00
38.16
37.00
37.40
777,717
-0.70(-1.84%)
Jan 13, 2020
37.54
39.38
36.36
38.10
300,361
+0.43(+1.14%)
Jan 10, 2020
39.01
39.60
37.09
37.67
594,200
-1.13(-2.91%)
Jan 09, 2020
40.99
41.16
37.92
38.80
809,738
-2.89(-6.93%)
Jan 08, 2020
40.85
42.03
40.17
41.69
301,584
+0.88(+2.16%)
Jan 07, 2020
41.65
42.23
40.52
40.81
329,963
-0.84(-2.02%)
Jan 06, 2020
44.31
44.31
41.09
41.65
509,960
-3.73(-8.22%)
Jan 03, 2020
44.09
45.98
44.01
45.38
331,600
-0.18(-0.40%)
Jan 02, 2020
47.11
47.48
44.74
45.56
260,415
-1.55(-3.29%)
Dec 31, 2019
46.49
47.50
45.27
47.11
624,800
+0.55(+1.18%)
Dec 30, 2019
46.76
47.56
44.14
46.56
411,459
-0.24(-0.51%)
Dec 27, 2019
49.45
49.65
45.88
46.80
1,666,200
-2.50(-5.07%)
Dec 26, 2019
46.19
49.78
45.65
49.30
472,143
+3.39(+7.38%)
Dec 24, 2019
45.80
46.63
44.39
45.91
260,600
+0.29(+0.64%)
Dec 23, 2019
43.78
46.25
42.80
45.62
295,373
+1.84(+4.20%)
Dec 20, 2019
42.12
45.08
41.19
43.78
482,000
+2.04(+4.89%)
Dec 19, 2019
43.49
43.73
40.16
41.74
544,989
-1.44(-3.33%)
Dec 18, 2019
45.48
46.70
42.55
43.18
893,904
-4.00(-8.48%)
Dec 17, 2019
45.99
47.50
43.66
47.18
602,066
+2.09(+4.64%)
Dec 16, 2019
39.87
45.97
39.67
45.09
941,377
+5.71(+14.50%)
Dec 13, 2019
39.30
41.28
38.50
39.38
603,200
+0.30(+0.77%)
Dec 12, 2019
35.40
40.00
35.21
39.08
934,427
+2.99(+8.28%)
Dec 11, 2019
36.95
37.94
34.60
36.09
3,918,786
+0.58(+1.63%)
Dec 10, 2019
36.20
38.93
33.79
35.51
1,203,488
-0.63(-1.74%)
Dec 09, 2019
46.00
59.49
31.50
36.14
2,979,023
-7.56(-17.30%)
Dec 06, 2019
42.70
44.10
41.56
43.70
470,300
+1.05(+2.46%)
Dec 05, 2019
45.98
45.98
41.49
42.65
967,400
-3.35(-7.28%)
Dec 04, 2019
44.10
46.57
43.45
46.00
388,599
+2.06(+4.69%)
Dec 03, 2019
44.14
49.00
43.47
43.94
420,141
-0.91(-2.03%)
Dec 02, 2019
46.85
46.93
41.59
44.85
900,178
-1.71(-3.67%)
Nov 29, 2019
43.00
47.74
42.84
46.56
345,800
+3.84(+8.99%)
Nov 27, 2019
40.22
42.81
39.20
42.72
354,500
+2.72(+6.80%)
Nov 26, 2019
39.83
40.20
38.61
40.00
836,819
+0.15(+0.38%)
Nov 25, 2019
39.28
40.70
39.01
39.85
326,057
+0.12(+0.30%)
Nov 22, 2019
40.51
40.90
39.08
39.73
332,300
-0.68(-1.68%)
Nov 21, 2019
40.70
41.00
40.00
40.41
417,099
-0.54(-1.32%)
Nov 20, 2019
40.00
41.00
38.31
40.95
536,748
+0.94(+2.35%)
Nov 19, 2019
39.40
41.50
38.31
40.01
453,649
+0.85(+2.17%)
Nov 18, 2019
38.89
39.70
38.03
39.16
498,979
+0.68(+1.77%)
Nov 15, 2019
37.95
39.64
36.95
38.48
543,600
+0.56(+1.48%)
Nov 14, 2019
34.00
38.90
33.93
37.92
756,230
+3.89(+11.43%)
Nov 13, 2019
31.63
34.92
31.36
34.03
646,602
+1.69(+5.23%)
Nov 12, 2019
34.42
35.00
30.82
32.34
548,120
-2.04(-5.93%)
Nov 11, 2019
27.98
34.98
27.50
34.38
867,854
+3.47(+11.23%)
Nov 08, 2019
30.92
31.36
29.33
30.91
940,200
-0.91(-2.86%)
Nov 07, 2019
26.91
33.50
26.65
31.82
2,379,677
+3.72(+13.24%)
Nov 06, 2019
18.05
45.42
16.00
28.10
8,194,185
+13.33(+90.25%)
Nov 05, 2019
14.64
15.63
14.30
14.77
292,432
+0.64(+4.53%)
Nov 04, 2019
14.18
15.00
14.00
14.13
131,360
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.