Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.660
5.700
5.440
5.500
148,984
-0.12(-2.14%)
Jan 29, 2009
5.850
5.850
5.510
5.620
183,071
-0.36(-6.02%)
Jan 28, 2009
5.610
5.980
5.600
5.980
246,537
+0.41(+7.36%)
Jan 27, 2009
5.650
5.840
5.520
5.570
198,181
-0.31(-5.27%)
Jan 26, 2009
5.320
5.940
5.290
5.880
225,257
+0.43(+7.89%)
Jan 23, 2009
5.200
5.500
5.200
5.450
184,433
+0.06(+1.11%)
Jan 22, 2009
5.760
5.760
5.320
5.390
167,726
-0.51(-8.64%)
Jan 21, 2009
5.410
5.910
5.250
5.900
138,089
+0.54(+10.07%)
Jan 20, 2009
5.380
5.510
5.262
5.360
184,382
-0.15(-2.72%)
Jan 16, 2009
5.780
5.790
5.340
5.510
222,133
-0.23(-4.01%)
Jan 15, 2009
5.500
5.740
5.500
5.740
200,285
+0.14(+2.50%)
Jan 14, 2009
5.610
5.770
5.550
5.600
114,132
-0.09(-1.58%)
Jan 13, 2009
5.570
5.750
5.550
5.690
159,700
+0.13(+2.34%)
Jan 12, 2009
5.670
5.690
5.520
5.560
221,364
-0.10(-1.77%)
Jan 09, 2009
5.810
5.810
5.580
5.660
221,570
-0.16(-2.75%)
Jan 08, 2009
5.870
5.870
5.590
5.820
414,755
-0.03(-0.51%)
Jan 07, 2009
6.500
6.600
5.250
5.850
908,408
-1.50(-20.41%)
Jan 06, 2009
7.190
7.860
7.160
7.350
150,063
+0.25(+3.52%)
Jan 05, 2009
6.960
7.300
6.720
7.100
77,496
+0.11(+1.57%)
Jan 02, 2009
6.590
7.080
6.510
6.990
72,437
+0.41(+6.23%)
Dec 31, 2008
6.080
6.790
6.080
6.580
144,602
+0.49(+8.05%)
Dec 30, 2008
6.040
6.290
5.960
6.090
181,925
+0.08(+1.33%)
Dec 29, 2008
6.350
6.380
5.980
6.010
144,529
-0.38(-5.95%)
Dec 26, 2008
6.750
6.950
6.290
6.390
125,620
-0.34(-5.05%)
Dec 24, 2008
6.960
7.140
6.620
6.730
53,610
-0.25(-3.58%)
Dec 23, 2008
7.270
7.300
6.900
6.980
67,806
-0.25(-3.46%)
Dec 22, 2008
7.390
7.610
6.948
7.230
130,716
-0.13(-1.77%)
Dec 19, 2008
7.370
7.640
7.010
7.360
302,544
+0.16(+2.22%)
Dec 18, 2008
7.310
7.360
6.910
7.200
317,356
-0.08(-1.10%)
Dec 17, 2008
7.080
7.400
6.995
7.280
309,973
+0.18(+2.54%)
Dec 16, 2008
7.150
7.250
6.950
7.100
259,629
+0.06(+0.85%)
Dec 15, 2008
6.950
7.140
6.950
7.040
208,180
+0.09(+1.29%)
Dec 12, 2008
6.510
6.950
6.510
6.950
177,768
+0.23(+3.42%)
Dec 11, 2008
6.790
6.910
6.520
6.720
234,888
-0.11(-1.61%)
Dec 10, 2008
6.600
6.908
6.310
6.830
143,552
+0.29(+4.43%)
Dec 09, 2008
6.310
6.660
6.310
6.540
343,258
+0.06(+0.93%)
Dec 08, 2008
6.450
6.530
6.320
6.480
257,148
+0.12(+1.89%)
Dec 05, 2008
6.070
6.370
5.650
6.360
157,323
+0.18(+2.91%)
Dec 04, 2008
6.510
6.590
6.000
6.180
180,376
-0.39(-5.94%)
Dec 03, 2008
6.340
6.740
6.180
6.570
138,827
+0.09(+1.39%)
Dec 02, 2008
6.150
6.580
5.880
6.480
109,967
+0.43(+7.11%)
Dec 01, 2008
6.750
6.935
6.030
6.050
182,660
-0.89(-12.82%)
Nov 28, 2008
7.040
7.040
6.550
6.940
87,087
-0.17(-2.39%)
Nov 26, 2008
6.470
7.120
6.400
7.110
127,014
+0.51(+7.73%)
Nov 25, 2008
6.590
6.620
6.100
6.600
90,759
+0.07(+1.07%)
Nov 24, 2008
6.150
6.630
5.770
6.530
239,912
+0.40(+6.53%)
Nov 21, 2008
5.900
6.170
5.590
6.130
270,389
+0.32(+5.51%)
Nov 20, 2008
6.080
6.250
5.650
5.810
174,547
-0.34(-5.53%)
Nov 19, 2008
7.340
7.340
6.110
6.150
184,835
-1.21(-16.44%)
Nov 18, 2008
7.180
7.460
7.110
7.360
108,207
+0.19(+2.65%)
Nov 17, 2008
7.390
7.500
7.130
7.170
90,245
-0.28(-3.76%)
Nov 14, 2008
7.970
8.060
7.440
7.450
148,865
-0.61(-7.57%)
Nov 13, 2008
7.330
8.140
6.880
8.060
105,606
+0.74(+10.11%)
Nov 12, 2008
7.660
7.870
7.300
7.320
87,681
-0.48(-6.15%)
Nov 11, 2008
8.120
8.150
7.610
7.800
104,861
-0.44(-5.34%)
Nov 10, 2008
8.680
8.950
8.120
8.240
60,421
-0.28(-3.29%)
Nov 07, 2008
8.350
8.630
8.250
8.520
54,278
+0.25(+3.02%)
Nov 06, 2008
8.540
8.680
8.100
8.270
77,678
-0.30(-3.50%)
Nov 05, 2008
9.120
9.330
8.500
8.570
77,357
-0.69(-7.45%)
Nov 04, 2008
9.500
9.570
9.020
9.260
51,967
-0.14(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.