Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.100
6.140
6.000
6.030
40,680
-0.01(-0.17%)
Jan 30, 2012
6.220
6.300
6.030
6.040
82,686
-0.22(-3.51%)
Jan 27, 2012
5.960
6.300
5.960
6.260
51,654
+0.27(+4.51%)
Jan 26, 2012
5.950
6.050
5.910
5.990
64,873
+0.06(+1.01%)
Jan 25, 2012
5.830
5.940
5.760
5.930
47,400
+0.08(+1.37%)
Jan 24, 2012
5.760
5.850
5.710
5.850
37,803
+0.06(+1.04%)
Jan 23, 2012
5.690
5.830
5.671
5.790
20,477
+0.10(+1.76%)
Jan 20, 2012
5.700
5.720
5.650
5.690
62,227
-0.02(-0.35%)
Jan 19, 2012
5.730
5.730
5.640
5.710
40,569
+0.01(+0.18%)
Jan 18, 2012
5.550
5.735
5.550
5.700
34,168
+0.08(+1.42%)
Jan 17, 2012
5.760
5.760
5.570
5.620
59,831
-0.09(-1.58%)
Jan 13, 2012
5.650
5.730
5.610
5.710
53,540
-0.04(-0.70%)
Jan 12, 2012
5.800
5.800
5.670
5.750
53,951
-0.05(-0.86%)
Jan 11, 2012
5.650
5.810
5.640
5.800
25,469
+0.15(+2.65%)
Jan 10, 2012
5.710
5.710
5.576
5.650
47,366
+0.01(+0.18%)
Jan 09, 2012
5.610
5.750
5.550
5.640
60,036
+0.07(+1.26%)
Jan 06, 2012
5.600
5.650
5.548
5.570
48,430
-0.05(-0.89%)
Jan 05, 2012
5.540
5.660
5.540
5.620
46,115
+0.02(+0.36%)
Jan 04, 2012
5.890
5.890
5.470
5.600
85,738
+0.08(+1.45%)
Dec 30, 2011
5.530
5.570
5.470
5.520
122,776
-0.01(-0.18%)
Dec 29, 2011
5.500
5.580
5.495
5.530
45,746
+0.07(+1.28%)
Dec 28, 2011
5.540
5.600
5.440
5.460
36,066
-0.14(-2.50%)
Dec 27, 2011
5.520
5.630
5.380
5.600
39,081
+0.09(+1.63%)
Dec 23, 2011
5.540
5.580
5.470
5.510
24,326
-0.12(-2.13%)
Dec 21, 2011
5.580
5.650
5.410
5.630
40,230
+0.07(+1.26%)
Dec 20, 2011
5.330
5.590
5.274
5.560
89,862
+0.37(+7.13%)
Dec 19, 2011
5.370
5.490
5.150
5.190
65,120
-0.16(-2.99%)
Dec 16, 2011
5.320
5.510
5.310
5.350
98,542
+0.08(+1.52%)
Dec 15, 2011
5.420
5.420
5.190
5.270
71,172
-0.05(-0.94%)
Dec 14, 2011
5.220
5.380
5.210
5.320
87,401
+0.04(+0.76%)
Dec 13, 2011
5.500
5.540
5.220
5.280
83,008
-0.19(-3.47%)
Dec 12, 2011
5.540
5.540
5.240
5.470
63,917
-0.17(-3.01%)
Dec 09, 2011
5.440
5.710
5.340
5.640
66,744
+0.22(+4.06%)
Dec 08, 2011
5.630
5.630
5.400
5.420
87,051
-0.27(-4.75%)
Dec 07, 2011
5.820
5.860
5.650
5.690
116,367
-0.19(-3.23%)
Dec 06, 2011
5.900
5.900
5.700
5.880
77,157
-0.04(-0.68%)
Dec 05, 2011
5.800
5.940
5.680
5.920
58,323
+0.21(+3.68%)
Dec 02, 2011
5.760
5.760
5.623
5.710
55,529
+0.04(+0.71%)
Dec 01, 2011
5.920
5.922
5.655
5.670
78,559
-0.28(-4.71%)
Nov 30, 2011
5.530
5.950
5.470
5.950
122,081
+0.63(+11.84%)
Nov 29, 2011
5.350
5.480
5.220
5.320
54,472
-0.04(-0.75%)
Nov 28, 2011
5.340
5.370
5.160
5.360
88,534
+0.20(+3.88%)
Nov 25, 2011
5.340
5.490
5.160
5.160
83,609
-0.19(-3.55%)
Nov 23, 2011
5.530
5.560
5.350
5.350
103,192
-0.22(-3.95%)
Nov 22, 2011
5.620
5.720
5.540
5.570
55,859
-0.06(-1.07%)
Nov 21, 2011
5.550
5.680
5.540
5.630
55,559
-0.02(-0.35%)
Nov 18, 2011
5.590
5.660
5.490
5.650
67,566
+0.04(+0.71%)
Nov 17, 2011
5.630
5.760
5.590
5.610
65,968
-0.01(-0.18%)
Nov 16, 2011
5.680
5.840
5.610
5.620
66,324
-0.13(-2.26%)
Nov 15, 2011
5.490
5.790
5.490
5.750
45,512
+0.20(+3.60%)
Nov 14, 2011
5.750
5.750
5.488
5.550
67,460
-0.21(-3.65%)
Nov 11, 2011
5.670
5.790
5.650
5.760
43,578
+0.13(+2.31%)
Nov 10, 2011
5.540
5.710
5.500
5.630
78,097
+0.18(+3.30%)
Nov 09, 2011
5.620
5.720
5.420
5.450
95,541
-0.32(-5.55%)
Nov 08, 2011
5.630
5.780
5.500
5.770
78,061
+0.15(+2.67%)
Nov 07, 2011
5.760
5.760
5.500
5.620
95,997
-0.14(-2.43%)
Nov 04, 2011
5.920
5.920
5.630
5.760
68,154
-0.23(-3.84%)
Nov 03, 2011
5.980
6.030
5.860
5.990
133,617
+0.04(+0.67%)
Nov 02, 2011
5.940
6.030
5.820
5.950
73,257
+0.13(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.