Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
34.69
36.33
34.55
36.01
30,079,744
+0.70(+1.98%)
Jan 30, 2014
34.89
35.81
34.45
35.31
32,179,558
+0.42(+1.20%)
Jan 29, 2014
35.77
36.31
34.82
34.89
67,145,040
-3.33(-8.71%)
Jan 28, 2014
36.83
38.32
36.52
38.22
37,945,148
+1.57(+4.28%)
Jan 27, 2014
37.60
37.94
36.17
36.65
26,714,568
-1.26(-3.32%)
Jan 24, 2014
38.67
38.98
37.62
37.91
26,397,474
-1.48(-3.76%)
Jan 23, 2014
39.31
39.77
39.14
39.39
15,376,368
-0.79(-1.97%)
Jan 22, 2014
39.66
40.40
39.32
40.18
12,990,320
+0.66(+1.67%)
Jan 21, 2014
40.01
40.05
38.86
39.52
21,433,366
-0.49(-1.22%)
Jan 17, 2014
40.12
40.01
40.01
40.01
19,262,500
-0.33(-0.82%)
Jan 16, 2014
40.43
40.75
40.11
40.34
16,342,056
-0.73(-1.78%)
Jan 15, 2014
41.14
41.30
40.76
41.07
9,455,258
-0.07(-0.17%)
Jan 14, 2014
40.21
41.14
40.04
41.14
14,449,547
+1.15(+2.88%)
Jan 13, 2014
41.16
41.22
39.80
39.99
16,041,953
-1.24(-3.01%)
Jan 10, 2014
40.95
41.35
40.82
41.23
8,735,111
+0.31(+0.76%)
Jan 09, 2014
41.33
41.35
40.61
40.92
12,897,141
-0.10(-0.24%)
Jan 08, 2014
41.29
41.72
41.02
41.02
18,636,496
+0.10(+0.24%)
Jan 07, 2014
40.08
41.20
40.08
40.92
14,083,840
+0.99(+2.48%)
Jan 06, 2014
40.05
40.32
39.75
39.93
12,443,179
-0.19(-0.47%)
Jan 03, 2014
40.16
40.44
39.82
40.12
15,761,243
+0.53(+1.34%)
Jan 02, 2014
40.37
40.49
39.31
39.59
21,495,558
-0.85(-2.10%)
Dec 31, 2013
40.17
40.44
40.44
40.44
8,291,400
+0.24(+0.60%)
Dec 30, 2013
40.46
40.58
39.85
40.20
8,674,354
-0.29(-0.72%)
Dec 27, 2013
40.72
40.75
40.32
40.49
6,139,538
-0.16(-0.39%)
Dec 26, 2013
41.00
41.05
40.22
40.65
7,357,102
-0.20(-0.49%)
Dec 24, 2013
40.91
40.95
40.66
40.85
5,113,890
+0.08(+0.20%)
Dec 23, 2013
40.25
40.80
40.13
40.77
7,431,055
+0.65(+1.62%)
Dec 20, 2013
40.35
40.60
40.11
40.12
24,640,436
-0.08(-0.20%)
Dec 19, 2013
40.09
40.38
39.91
40.20
10,708,502
+0.16(+0.40%)
Dec 18, 2013
39.54
40.04
38.82
40.04
16,817,800
+0.53(+1.34%)
Dec 17, 2013
39.96
40.00
39.40
39.51
9,802,663
-0.22(-0.55%)
Dec 16, 2013
39.95
40.27
39.60
39.73
11,432,624
+0.00(+0.00%)
Dec 13, 2013
39.64
40.20
39.56
39.73
13,778,135
+0.38(+0.97%)
Dec 12, 2013
39.62
40.00
39.00
39.35
16,176,909
+0.20(+0.50%)
Dec 11, 2013
40.09
40.16
38.92
39.16
20,860,846
-1.06(-2.65%)
Dec 10, 2013
38.93
40.25
38.92
40.22
25,437,100
+1.35(+3.47%)
Dec 09, 2013
39.15
39.20
38.57
38.87
14,362,380
+0.01(+0.03%)
Dec 06, 2013
39.24
39.28
38.53
38.86
0
-0.01(-0.03%)
Dec 05, 2013
38.24
39.31
38.05
38.87
27,642,568
+0.74(+1.94%)
Dec 04, 2013
36.47
38.15
36.25
38.13
26,111,600
+1.57(+4.29%)
Dec 03, 2013
36.77
37.01
36.34
36.56
14,037,877
-0.45(-1.22%)
Dec 02, 2013
37.04
37.15
36.68
37.01
11,469,151
+0.03(+0.08%)
Nov 29, 2013
36.91
37.35
36.90
36.98
0
+0.02(+0.05%)
Nov 27, 2013
36.70
37.12
36.51
36.96
0
+0.32(+0.87%)
Nov 26, 2013
36.32
36.75
36.11
36.64
10,436,858
+0.35(+0.96%)
Nov 25, 2013
36.78
36.85
35.96
36.29
15,147,807
-0.20(-0.55%)
Nov 22, 2013
36.19
36.63
35.95
36.49
0
+0.19(+0.52%)
Nov 21, 2013
36.23
36.66
36.22
36.30
26,287,004
+0.68(+1.91%)
Nov 20, 2013
35.43
36.22
35.22
35.62
32,397,364
+0.99(+2.86%)
Nov 19, 2013
35.03
35.16
34.51
34.63
14,501,611
-0.34(-0.99%)
Nov 18, 2013
35.65
36.19
34.51
34.98
19,038,824
-0.49(-1.40%)
Nov 15, 2013
35.80
35.94
35.30
35.47
0
-0.22(-0.62%)
Nov 14, 2013
35.07
35.89
34.76
35.69
21,349,776
+0.59(+1.67%)
Nov 13, 2013
33.82
35.12
33.63
35.10
21,299,642
+1.03(+3.04%)
Nov 12, 2013
34.00
34.52
33.88
34.07
18,200,380
+0.26(+0.75%)
Nov 11, 2013
33.57
33.99
33.25
33.81
15,815,562
+0.70(+2.10%)
Nov 08, 2013
32.23
33.12
32.20
33.12
0
+1.01(+3.15%)
Nov 07, 2013
32.99
33.05
32.06
32.11
16,845,916
-0.77(-2.34%)
Nov 06, 2013
33.07
33.30
32.71
32.88
10,829,491
-0.09(-0.27%)
Nov 05, 2013
33.03
33.08
32.55
32.97
13,460,953
-0.22(-0.66%)
Nov 04, 2013
33.20
33.66
33.01
33.19
15,775,054
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.