Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.450
2.550
2.420
2.420
48,100
-0.03(-1.22%)
Jan 28, 2021
2.450
2.470
2.420
2.450
34,512
+0.02(+0.82%)
Jan 27, 2021
2.610
2.610
2.430
2.430
61,229
-0.18(-6.90%)
Jan 26, 2021
2.650
2.800
2.569
2.610
147,825
-0.12(-4.40%)
Jan 25, 2021
2.480
3.130
2.470
2.730
689,955
+0.23(+9.20%)
Jan 22, 2021
2.530
2.630
2.450
2.500
101,100
-0.02(-0.79%)
Jan 21, 2021
2.550
2.560
2.460
2.520
49,764
-0.04(-1.56%)
Jan 20, 2021
2.630
2.645
2.433
2.560
63,534
-0.02(-0.78%)
Jan 19, 2021
2.500
2.640
2.490
2.580
261,495
+0.17(+7.05%)
Jan 15, 2021
2.470
2.630
2.350
2.410
344,000
-0.04(-1.63%)
Jan 14, 2021
2.350
2.460
2.350
2.450
64,690
+0.10(+4.26%)
Jan 13, 2021
2.420
2.430
2.350
2.350
24,579
-0.06(-2.49%)
Jan 12, 2021
2.350
2.470
2.280
2.410
222,864
+0.08(+3.21%)
Jan 11, 2021
2.300
2.340
2.260
2.335
52,230
+0.02(+1.08%)
Jan 08, 2021
2.260
2.330
2.250
2.310
133,200
+0.05(+2.33%)
Jan 07, 2021
2.260
2.270
2.240
2.257
82,115
+0.00(+0.10%)
Jan 06, 2021
2.260
2.280
2.240
2.255
42,332
-0.00(-0.22%)
Jan 05, 2021
2.330
2.330
2.240
2.260
85,896
-0.04(-1.74%)
Jan 04, 2021
2.350
2.350
2.220
2.300
265,679
+0.03(+1.32%)
Dec 31, 2020
2.270
2.270
2.270
644,283
+0.01(+0.44%)
Dec 30, 2020
2.350
2.350
2.250
2.260
644,283
-0.61(-21.25%)
Dec 29, 2020
2.690
3.180
2.660
2.870
354,100
+0.20(+7.49%)
Dec 28, 2020
2.590
2.750
2.590
2.670
13,017
+0.07(+2.69%)
Dec 24, 2020
2.675
2.675
2.600
2.600
1,500
-0.03(-1.04%)
Dec 23, 2020
2.740
2.740
2.580
2.627
13,129
-0.05(-1.97%)
Dec 22, 2020
2.630
2.770
2.615
2.680
8,466
+0.00(+0.00%)
Dec 21, 2020
2.590
2.770
2.590
2.680
14,720
-0.03(-1.11%)
Dec 18, 2020
2.710
2.820
2.660
2.710
12,900
+0.06(+2.26%)
Dec 17, 2020
2.620
2.723
2.605
2.650
11,289
+0.01(+0.35%)
Dec 16, 2020
2.670
2.679
2.620
2.641
4,573
-0.06(-2.20%)
Dec 15, 2020
2.758
2.758
2.581
2.700
1,296
+0.11(+4.25%)
Dec 14, 2020
2.560
2.767
2.560
2.590
7,024
-0.07(-2.63%)
Dec 11, 2020
2.600
2.690
2.600
2.660
9,400
-0.03(-1.12%)
Dec 10, 2020
2.560
2.770
2.560
2.690
20,398
+0.10(+3.86%)
Dec 09, 2020
2.600
2.663
2.540
2.590
5,345
+0.02(+0.78%)
Dec 08, 2020
2.600
2.706
2.560
2.570
5,419
-0.11(-4.18%)
Dec 07, 2020
2.660
2.690
2.530
2.682
20,494
+0.02(+0.83%)
Dec 04, 2020
2.650
2.670
2.620
2.660
10,100
+0.03(+1.14%)
Dec 03, 2020
2.650
2.700
2.547
2.630
40,655
-0.07(-2.64%)
Dec 02, 2020
2.800
2.830
2.430
2.701
6,674
-0.15(-5.11%)
Dec 01, 2020
2.950
2.950
2.710
2.847
44,879
-0.05(-1.84%)
Nov 30, 2020
2.930
3.000
2.640
2.900
97,973
+0.01(+0.41%)
Nov 27, 2020
2.750
2.970
2.681
2.888
116,100
+0.22(+8.17%)
Nov 25, 2020
2.660
2.680
2.580
2.670
16,400
+0.08(+3.09%)
Nov 24, 2020
2.500
2.740
2.500
2.590
20,878
+0.09(+3.60%)
Nov 23, 2020
2.570
2.590
2.410
2.500
5,209
+0.00(+0.00%)
Nov 20, 2020
2.520
2.578
2.450
2.500
4,900
+0.05(+2.04%)
Nov 19, 2020
2.570
2.613
2.390
2.450
5,543
-0.06(-2.41%)
Nov 18, 2020
2.640
2.640
2.500
2.510
7,131
-0.05(-1.93%)
Nov 17, 2020
2.630
2.630
2.390
2.560
6,037
-0.05(-1.92%)
Nov 16, 2020
2.600
2.650
2.570
2.610
6,680
+0.07(+2.96%)
Nov 13, 2020
2.705
2.705
2.500
2.535
6,000
+0.08(+3.05%)
Nov 12, 2020
2.465
2.465
2.390
2.460
737
-0.01(-0.40%)
Nov 11, 2020
2.460
2.489
2.430
2.470
2,747
+0.09(+3.77%)
Nov 10, 2020
2.440
2.494
2.380
2.380
2,889
-0.05(-2.05%)
Nov 09, 2020
2.393
2.570
2.393
2.430
4,436
-0.02(-0.88%)
Nov 06, 2020
2.420
2.490
2.420
2.451
1,300
+0.01(+0.27%)
Nov 05, 2020
2.570
2.650
2.392
2.445
6,453
-0.12(-4.49%)
Nov 04, 2020
2.495
2.560
2.495
2.560
1,673
+0.08(+3.43%)
Nov 03, 2020
2.552
2.557
2.400
2.475
7,337
-0.05(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.