Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
36.43
+0.42 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.300
8.700
6.150
7.650
936,712
+1.50(+24.39%)
Jan 30, 2019
5.250
6.450
5.250
6.150
505,451
+1.00(+19.50%)
Jan 29, 2019
5.250
5.250
4.950
5.146
74,198
+0.14(+2.72%)
Jan 28, 2019
5.204
5.204
4.770
5.010
107,434
-0.24(-4.57%)
Jan 25, 2019
4.650
5.250
4.650
5.250
145,966
+0.60(+12.90%)
Jan 24, 2019
4.800
5.100
4.650
4.650
115,421
-0.22(-4.59%)
Jan 23, 2019
4.935
5.340
4.605
4.873
294,228
-0.00(-0.09%)
Jan 22, 2019
5.083
5.083
4.725
4.878
196,148
-0.25(-4.91%)
Jan 18, 2019
4.515
5.505
4.425
5.130
626,746
+0.80(+18.38%)
Jan 17, 2019
4.200
4.500
4.050
4.333
184,593
+0.28(+7.00%)
Jan 16, 2019
3.912
4.784
3.912
4.050
344,450
+0.14(+3.65%)
Jan 15, 2019
3.900
3.975
3.735
3.908
62,129
+0.01(+0.31%)
Jan 14, 2019
3.955
3.960
3.681
3.896
81,499
-0.00(-0.12%)
Jan 11, 2019
3.960
4.080
3.825
3.900
82,806
+0.00(+0.00%)
Jan 10, 2019
4.005
4.050
3.780
3.900
52,418
-0.15(-3.70%)
Jan 09, 2019
3.900
4.050
3.750
4.050
65,132
+0.13(+3.25%)
Jan 08, 2019
3.945
4.125
3.750
3.922
147,264
+0.02(+0.46%)
Jan 07, 2019
3.690
3.910
3.525
3.905
122,169
+0.30(+8.46%)
Jan 04, 2019
3.450
3.750
3.450
3.600
94,220
+0.15(+4.39%)
Jan 03, 2019
3.712
3.780
3.392
3.449
137,034
-0.30(-8.04%)
Jan 02, 2019
3.000
3.900
3.000
3.750
197,931
+0.75(+25.00%)
Dec 31, 2018
3.150
3.150
3.000
3.000
172,793
+0.00(+0.00%)
Dec 28, 2018
3.000
3.225
3.000
3.000
234,106
+0.00(+0.00%)
Dec 27, 2018
3.150
3.150
2.850
3.000
156,513
+0.00(+0.00%)
Dec 26, 2018
2.700
3.150
2.700
3.000
134,892
+0.08(+2.56%)
Dec 24, 2018
3.000
3.225
2.925
2.925
101,253
-0.08(-2.50%)
Dec 21, 2018
3.300
3.600
3.000
3.000
240,960
-0.45(-13.08%)
Dec 20, 2018
3.600
3.600
3.357
3.451
107,444
-0.15(-4.13%)
Dec 19, 2018
3.600
3.900
3.450
3.600
138,729
+0.09(+2.56%)
Dec 18, 2018
3.750
3.780
3.483
3.510
147,668
-0.12(-3.39%)
Dec 17, 2018
3.900
4.005
3.615
3.633
117,048
-0.12(-3.12%)
Dec 14, 2018
3.750
3.900
3.750
3.750
113,806
-0.12(-3.03%)
Dec 13, 2018
3.915
4.123
3.840
3.867
85,586
-0.20(-4.87%)
Dec 12, 2018
3.900
4.200
3.774
4.065
135,632
+0.12(+3.04%)
Dec 11, 2018
4.203
4.500
3.915
3.945
116,166
-0.19(-4.68%)
Dec 10, 2018
3.882
4.500
3.825
4.138
129,032
+0.25(+6.53%)
Dec 07, 2018
4.170
4.170
3.825
3.885
86,373
-0.16(-4.04%)
Dec 06, 2018
4.207
4.305
4.019
4.048
88,884
-0.17(-3.95%)
Dec 04, 2018
4.350
4.425
4.200
4.215
89,940
-0.10(-2.36%)
Dec 03, 2018
4.500
4.710
4.275
4.317
127,505
-0.18(-4.07%)
Nov 30, 2018
4.500
4.650
4.500
4.500
70,266
-0.22(-4.73%)
Nov 29, 2018
4.500
4.723
4.402
4.723
78,524
+0.33(+7.47%)
Nov 28, 2018
4.500
4.575
4.237
4.395
75,889
-0.12(-2.69%)
Nov 27, 2018
4.500
4.650
4.230
4.516
125,680
+0.02(+0.37%)
Nov 26, 2018
4.800
4.800
4.500
4.500
82,182
+0.00(+0.00%)
Nov 23, 2018
4.635
4.725
4.500
4.500
38,380
-0.09(-1.96%)
Nov 21, 2018
4.590
4.590
4.590
0
-0.15(-3.16%)
Nov 20, 2018
4.800
4.893
4.697
4.740
103,412
-0.04(-0.75%)
Nov 19, 2018
4.950
4.950
4.577
4.776
84,941
-0.17(-3.52%)
Nov 16, 2018
5.100
5.250
4.950
4.950
73,820
-0.10(-2.08%)
Nov 15, 2018
5.100
5.141
4.875
5.055
83,023
+0.07(+1.51%)
Nov 14, 2018
5.114
5.232
4.965
4.980
77,228
-0.12(-2.35%)
Nov 13, 2018
5.100
5.250
4.950
5.100
82,778
+0.06(+1.19%)
Nov 12, 2018
5.655
5.700
5.003
5.040
115,771
-0.36(-6.67%)
Nov 09, 2018
6.000
6.000
5.400
5.400
167,113
-0.30(-5.26%)
Nov 08, 2018
5.250
5.850
4.950
5.700
334,796
+0.60(+11.76%)
Nov 07, 2018
5.100
5.100
4.650
5.100
118,481
+0.21(+4.39%)
Nov 06, 2018
5.100
5.239
4.845
4.886
95,663
-0.23(-4.46%)
Nov 05, 2018
5.449
5.466
4.878
5.114
112,624
-0.06(-1.19%)
Nov 02, 2018
5.400
5.445
4.950
5.175
47,813
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.