Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.270
1.270
1.210
1.240
72,182
-0.03(-2.36%)
Jan 29, 2009
1.300
1.320
1.230
1.270
165,437
+0.00(+0.00%)
Jan 28, 2009
1.290
1.320
1.250
1.270
202,325
+0.05(+4.10%)
Jan 27, 2009
1.130
1.240
1.130
1.220
242,815
+0.09(+7.96%)
Jan 26, 2009
1.120
1.150
1.090
1.130
89,159
+0.03(+2.73%)
Jan 23, 2009
0.9700
1.100
0.9700
1.100
101,486
+0.06(+5.77%)
Jan 22, 2009
1.050
1.100
1.020
1.040
147,642
-0.03(-2.80%)
Jan 21, 2009
1.100
1.150
1.070
1.070
113,767
-0.07(-6.14%)
Jan 20, 2009
1.140
1.150
1.100
1.140
186,085
+0.00(+0.00%)
Jan 16, 2009
1.070
1.140
1.070
1.140
222,393
+0.03(+2.70%)
Jan 15, 2009
1.120
1.130
1.030
1.110
198,878
-0.03(-2.63%)
Jan 14, 2009
1.130
1.160
1.080
1.140
295,125
+0.01(+0.88%)
Jan 13, 2009
1.150
1.180
1.090
1.130
402,823
+0.01(+0.89%)
Jan 12, 2009
1.280
1.280
1.100
1.120
352,679
-0.11(-8.94%)
Jan 09, 2009
1.310
1.320
1.210
1.230
235,349
-0.05(-3.91%)
Jan 08, 2009
1.250
1.290
1.180
1.280
361,596
+0.03(+2.40%)
Jan 07, 2009
1.390
1.390
1.220
1.250
337,169
-0.05(-3.85%)
Jan 06, 2009
1.480
1.500
1.300
1.300
610,925
-0.09(-6.47%)
Jan 05, 2009
1.280
1.480
1.235
1.390
612,825
+0.10(+7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.