Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.790
7.790
7.660
7.660
4,076
-0.10(-1.29%)
Jan 30, 2024
7.600
7.850
7.600
7.760
18,115
+0.15(+1.97%)
Jan 29, 2024
7.640
7.800
7.580
7.610
8,862
-0.13(-1.68%)
Jan 26, 2024
7.810
7.830
7.710
7.740
4,781
-0.02(-0.26%)
Jan 25, 2024
7.900
7.900
7.697
7.760
33,786
-0.06(-0.77%)
Jan 24, 2024
7.800
7.965
7.660
7.820
37,483
+0.02(+0.26%)
Jan 23, 2024
7.680
7.960
7.680
7.800
27,217
+0.07(+0.91%)
Jan 22, 2024
7.680
7.800
7.640
7.730
31,627
+0.17(+2.25%)
Jan 19, 2024
7.550
7.640
7.540
7.560
62,385
+0.01(+0.13%)
Jan 18, 2024
7.490
7.555
7.490
7.550
16,224
+0.05(+0.67%)
Jan 17, 2024
7.500
7.540
7.463
7.500
12,573
+0.02(+0.27%)
Jan 16, 2024
7.480
7.529
7.480
7.480
19,604
+0.00(+0.00%)
Jan 12, 2024
7.460
7.550
7.460
7.480
8,624
+0.01(+0.13%)
Jan 11, 2024
7.430
7.540
7.430
7.470
17,409
+0.07(+0.95%)
Jan 10, 2024
7.540
7.570
7.400
7.400
28,207
-0.14(-1.86%)
Jan 09, 2024
7.580
7.580
7.470
7.540
18,442
+0.05(+0.67%)
Jan 08, 2024
7.590
7.590
7.440
7.490
35,532
-0.01(-0.13%)
Jan 05, 2024
7.350
7.680
7.350
7.500
80,140
+0.61(+8.85%)
Jan 04, 2024
6.890
6.893
6.850
6.890
34,683
-0.06(-0.86%)
Jan 03, 2024
6.830
7.030
6.830
6.950
19,888
+0.00(+0.00%)
Jan 02, 2024
6.980
7.036
6.919
6.950
8,285
-0.03(-0.43%)
Dec 29, 2023
7.050
7.139
6.970
6.980
8,055
-0.07(-0.99%)
Dec 28, 2023
7.010
7.120
7.000
7.050
27,007
+0.04(+0.57%)
Dec 27, 2023
7.110
7.139
7.000
7.010
11,473
-0.04(-0.57%)
Dec 26, 2023
7.010
7.106
7.000
7.050
27,369
+0.04(+0.50%)
Dec 22, 2023
7.050
7.100
6.920
7.015
2,911
-0.02(-0.21%)
Dec 21, 2023
7.160
7.160
7.000
7.030
3,734
+0.08(+1.15%)
Dec 20, 2023
7.000
7.090
6.930
6.950
12,857
-0.04(-0.57%)
Dec 19, 2023
6.950
7.020
6.950
6.990
23,837
+0.08(+1.16%)
Dec 18, 2023
6.930
7.000
6.870
6.910
21,487
-0.08(-1.14%)
Dec 15, 2023
7.010
7.010
6.820
6.990
31,482
-0.02(-0.29%)
Dec 14, 2023
7.020
7.050
6.980
7.010
16,843
-0.01(-0.14%)
Dec 13, 2023
6.980
7.040
6.980
7.020
5,934
+0.07(+1.01%)
Dec 12, 2023
7.020
7.045
6.950
6.950
13,442
+0.05(+0.72%)
Dec 11, 2023
6.960
7.150
6.884
6.900
37,831
-0.04(-0.58%)
Dec 08, 2023
6.910
7.150
6.860
6.940
22,442
-0.06(-0.86%)
Dec 07, 2023
7.010
7.140
6.922
7.000
6,659
+0.00(+0.00%)
Dec 06, 2023
6.850
7.056
6.760
7.000
21,934
+0.15(+2.19%)
Dec 05, 2023
6.870
6.940
6.790
6.850
9,258
+0.13(+1.93%)
Dec 04, 2023
6.880
6.880
6.700
6.720
20,969
-0.17(-2.47%)
Dec 01, 2023
6.750
6.970
6.750
6.890
11,585
+0.14(+2.07%)
Nov 30, 2023
7.007
7.059
6.750
6.750
11,344
-0.20(-2.88%)
Nov 29, 2023
7.070
7.070
6.950
6.950
17,455
-0.12(-1.70%)
Nov 28, 2023
6.950
7.090
6.950
7.070
30,648
+0.09(+1.29%)
Nov 27, 2023
6.980
7.200
6.960
6.980
10,139
-0.07(-1.06%)
Nov 24, 2023
6.830
7.080
6.830
7.055
4,566
+0.21(+2.99%)
Nov 22, 2023
6.950
6.970
6.750
6.850
17,242
+0.10(+1.48%)
Nov 21, 2023
7.020
7.020
6.700
6.750
16,522
-0.18(-2.60%)
Nov 20, 2023
7.190
7.190
6.650
6.930
36,519
+0.00(+0.00%)
Nov 17, 2023
6.900
7.110
6.810
6.930
30,213
+0.04(+0.58%)
Nov 16, 2023
6.740
6.900
6.740
6.890
8,088
+0.06(+0.88%)
Nov 15, 2023
6.870
6.870
6.770
6.830
45,620
+0.02(+0.29%)
Nov 14, 2023
6.630
6.910
6.520
6.810
58,944
+0.25(+3.81%)
Nov 13, 2023
6.760
6.760
6.400
6.560
28,350
-0.20(-2.96%)
Nov 10, 2023
6.380
6.810
6.280
6.760
32,563
+0.60(+9.74%)
Nov 09, 2023
6.020
6.310
6.020
6.160
11,727
+0.14(+2.33%)
Nov 08, 2023
6.020
6.096
6.020
6.020
19,613
+0.00(+0.00%)
Nov 07, 2023
5.950
6.050
5.950
6.020
11,153
+0.09(+1.52%)
Nov 06, 2023
6.090
6.100
5.851
5.930
18,196
-0.05(-0.84%)
Nov 03, 2023
6.110
6.200
5.980
5.980
13,826
-0.04(-0.66%)
Nov 02, 2023
5.890
6.091
5.890
6.020
14,107
+0.06(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.