Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.93
+0.06 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
8.117
8.298
8.052
8.298
263,124
+0.22(+2.69%)
Jan 29, 2004
8.335
8.400
8.052
8.081
234,839
-0.25(-3.04%)
Jan 28, 2004
8.255
8.335
8.190
8.335
296,101
+0.00(+0.00%)
Jan 27, 2004
8.190
8.465
8.132
8.335
1,086,994
+0.14(+1.68%)
Jan 26, 2004
8.327
8.472
8.168
8.197
344,808
-0.20(-2.42%)
Jan 23, 2004
8.639
8.661
8.269
8.400
445,670
-0.25(-2.93%)
Jan 22, 2004
8.987
8.987
8.654
8.654
377,923
-0.21(-2.37%)
Jan 21, 2004
9.030
9.038
8.813
8.864
122,386
-0.07(-0.73%)
Jan 20, 2004
8.842
8.987
8.842
8.929
292,928
+0.06(+0.65%)
Jan 16, 2004
8.813
8.943
8.690
8.871
410,486
+0.03(+0.33%)
Jan 15, 2004
9.045
9.088
8.567
8.842
494,423
+0.29(+3.39%)
Jan 14, 2004
8.538
8.654
8.523
8.552
462,697
+0.02(+0.25%)
Jan 13, 2004
8.480
8.697
8.480
8.530
497,248
+0.05(+0.60%)
Jan 12, 2004
8.385
8.552
8.342
8.480
458,052
+0.14(+1.65%)
Jan 09, 2004
8.117
8.378
8.117
8.342
670,779
+0.21(+2.58%)
Jan 08, 2004
8.153
8.190
7.914
8.132
275,389
+0.04(+0.54%)
Jan 07, 2004
8.153
8.182
8.052
8.088
358,159
-0.03(-0.36%)
Jan 06, 2004
8.226
8.269
8.117
8.117
261,331
-0.07(-0.88%)
Jan 05, 2004
8.211
8.248
8.117
8.190
294,998
+0.03(+0.36%)
Jan 02, 2004
8.139
8.378
8.117
8.161
280,510
+0.02(+0.27%)
Dec 31, 2003
8.233
8.269
8.117
8.139
113,694
-0.07(-0.80%)
Dec 30, 2003
8.161
8.262
8.095
8.204
133,912
+0.04(+0.53%)
Dec 29, 2003
8.124
8.240
8.110
8.161
231,280
-0.03(-0.35%)
Dec 26, 2003
8.124
8.226
8.103
8.190
45,636
+0.10(+1.25%)
Dec 24, 2003
8.045
8.139
7.994
8.088
105,719
+0.05(+0.63%)
Dec 23, 2003
7.972
8.037
7.878
8.037
297,528
+0.19(+2.40%)
Dec 22, 2003
7.979
7.987
7.798
7.849
116,056
+0.06(+0.74%)
Dec 19, 2003
7.864
7.885
7.784
7.791
197,236
-0.17(-2.09%)
Dec 18, 2003
7.907
7.972
7.835
7.958
299,614
+0.04(+0.46%)
Dec 17, 2003
7.682
7.929
7.682
7.922
261,477
+0.21(+2.73%)
Dec 16, 2003
7.827
7.827
7.610
7.711
221,830
-0.14(-1.75%)
Dec 15, 2003
7.972
7.979
7.740
7.849
425,282
-0.04(-0.46%)
Dec 12, 2003
7.690
7.914
7.690
7.885
245,484
+0.14(+1.87%)
Dec 11, 2003
7.762
7.784
7.566
7.740
154,860
-0.02(-0.28%)
Dec 10, 2003
7.842
8.037
7.711
7.762
366,156
-0.05(-0.65%)
Dec 09, 2003
7.617
7.842
7.617
7.813
190,847
+0.14(+1.79%)
Dec 08, 2003
7.508
7.675
7.508
7.675
129,441
+0.13(+1.73%)
Dec 05, 2003
7.508
7.639
7.508
7.545
132,376
+0.04(+0.48%)
Dec 04, 2003
7.472
7.552
7.436
7.508
108,217
+0.03(+0.39%)
Dec 03, 2003
7.284
7.501
7.284
7.479
291,555
+0.09(+1.28%)
Dec 02, 2003
7.284
7.407
7.284
7.385
342,731
+0.14(+1.90%)
Dec 01, 2003
7.110
7.327
7.110
7.248
279,020
+0.01(+0.20%)
Nov 28, 2003
7.074
7.269
7.074
7.233
68,956
+0.15(+2.15%)
Nov 26, 2003
7.103
7.277
7.074
7.081
303,856
-0.01(-0.20%)
Nov 25, 2003
7.197
7.240
6.936
7.095
179,903
-0.12(-1.61%)
Nov 24, 2003
7.211
7.284
7.161
7.211
95,241
-0.05(-0.70%)
Nov 21, 2003
7.334
7.334
7.240
7.262
341,698
-0.07(-0.99%)
Nov 20, 2003
7.327
7.516
7.320
7.334
296,190
-0.03(-0.39%)
Nov 19, 2003
7.443
7.530
7.327
7.363
229,610
-0.10(-1.36%)
Nov 18, 2003
7.342
7.523
7.313
7.465
146,341
+0.12(+1.68%)
Nov 17, 2003
7.385
7.465
7.291
7.342
86,820
-0.01(-0.20%)
Nov 14, 2003
7.334
7.537
7.334
7.356
95,329
+0.01(+0.10%)
Nov 13, 2003
7.501
7.501
7.342
7.349
52,380
-0.08(-1.07%)
Nov 12, 2003
7.465
7.516
7.392
7.429
66,576
+0.02(+0.29%)
Nov 11, 2003
7.516
7.516
7.356
7.407
71,136
-0.08(-1.06%)
Nov 10, 2003
7.400
7.529
7.400
7.487
103,801
+0.08(+1.08%)
Nov 07, 2003
7.334
7.465
7.320
7.407
88,996
+0.09(+1.19%)
Nov 06, 2003
7.110
7.378
7.081
7.320
354,672
+0.23(+3.27%)
Nov 05, 2003
7.030
7.139
7.030
7.088
128,395
+0.03(+0.41%)
Nov 04, 2003
7.153
7.255
7.052
7.059
137,180
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.