Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
53.68
+0.68 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.740
5.972
5.356
5.631
1,955,181
-0.41(-6.72%)
Jan 29, 2009
6.211
6.247
5.928
6.037
571,219
-0.33(-5.23%)
Jan 28, 2009
6.718
6.718
6.371
6.371
791,401
-0.10(-1.57%)
Jan 27, 2009
6.566
6.617
6.414
6.472
410,121
-0.01(-0.22%)
Jan 26, 2009
6.479
6.697
6.407
6.487
435,654
+0.08(+1.24%)
Jan 23, 2009
6.392
6.552
6.110
6.407
608,877
-0.01(-0.11%)
Jan 22, 2009
6.755
6.755
6.284
6.414
635,105
-0.35(-5.14%)
Jan 21, 2009
6.747
6.871
6.552
6.762
522,716
+0.06(+0.86%)
Jan 20, 2009
6.914
7.175
6.646
6.704
601,125
-0.17(-2.53%)
Jan 16, 2009
6.805
6.929
6.581
6.878
370,014
+0.22(+3.38%)
Jan 15, 2009
6.784
6.784
6.457
6.653
641,657
-0.07(-1.08%)
Jan 14, 2009
7.008
7.008
6.668
6.726
280,791
-0.34(-4.82%)
Jan 13, 2009
7.117
7.175
6.972
7.066
447,701
+0.00(+0.00%)
Jan 12, 2009
7.537
7.595
7.001
7.066
435,809
-0.38(-5.16%)
Jan 09, 2009
7.798
7.954
7.219
7.450
523,675
-0.26(-3.38%)
Jan 08, 2009
7.530
7.769
7.400
7.711
865,201
+0.01(+0.09%)
Jan 07, 2009
8.385
8.400
7.617
7.704
633,800
-0.75(-8.83%)
Jan 06, 2009
8.581
8.697
8.306
8.451
460,765
-0.01(-0.09%)
Jan 05, 2009
8.458
8.715
8.313
8.458
534,795
+0.04(+0.43%)
Jan 02, 2009
8.248
8.494
8.008
8.422
666,313
+0.28(+3.38%)
Dec 31, 2008
8.081
8.219
7.994
8.146
431,249
+0.04(+0.45%)
Dec 30, 2008
8.008
8.146
7.827
8.110
620,518
+0.09(+1.08%)
Dec 29, 2008
7.835
8.103
7.740
8.023
464,020
+0.25(+3.26%)
Dec 26, 2008
7.972
8.023
7.559
7.769
342,527
-0.12(-1.56%)
Dec 24, 2008
7.943
8.052
7.748
7.893
280,014
-0.04(-0.55%)
Dec 23, 2008
7.748
8.016
7.371
7.936
613,500
+0.17(+2.24%)
Dec 22, 2008
7.762
7.769
7.494
7.762
586,652
+0.08(+1.04%)
Dec 19, 2008
7.748
7.748
7.407
7.682
752,667
+0.04(+0.57%)
Dec 18, 2008
8.117
8.117
7.494
7.639
770,798
-0.39(-4.87%)
Dec 17, 2008
8.001
8.190
7.972
8.030
549,722
-0.03(-0.36%)
Dec 16, 2008
7.711
8.153
7.624
8.059
830,774
+0.44(+5.80%)
Dec 15, 2008
7.777
8.016
7.530
7.617
657,012
-0.15(-1.96%)
Dec 12, 2008
7.356
7.893
7.320
7.769
538,222
+0.14(+1.80%)
Dec 11, 2008
7.762
8.008
7.530
7.632
638,487
-0.14(-1.86%)
Dec 10, 2008
7.240
7.784
7.240
7.777
743,128
+0.55(+7.62%)
Dec 09, 2008
7.240
7.516
6.849
7.226
1,771,080
-0.04(-0.50%)
Dec 08, 2008
6.646
7.414
6.552
7.262
1,027,494
+0.39(+5.70%)
Dec 05, 2008
6.776
6.907
6.545
6.871
769,747
-0.04(-0.52%)
Dec 04, 2008
7.182
7.255
6.762
6.907
870,466
-0.24(-3.35%)
Dec 03, 2008
7.037
7.313
6.740
7.146
1,057,366
+0.19(+2.71%)
Dec 02, 2008
7.385
7.400
6.718
6.958
1,264,490
-0.01(-0.21%)
Dec 01, 2008
7.327
7.791
6.921
6.972
843,361
-0.73(-9.50%)
Nov 28, 2008
7.479
7.849
7.211
7.704
479,949
+0.26(+3.51%)
Nov 26, 2008
6.610
7.443
6.363
7.443
1,319,673
+0.76(+11.39%)
Nov 25, 2008
7.313
7.588
6.443
6.682
1,332,186
-0.46(-6.40%)
Nov 24, 2008
6.769
7.284
6.726
7.139
577,823
+0.49(+7.30%)
Nov 21, 2008
6.385
6.675
6.197
6.653
845,392
+0.34(+5.40%)
Nov 20, 2008
6.704
6.871
6.247
6.313
1,292,836
-0.52(-7.64%)
Nov 19, 2008
8.161
8.168
6.827
6.834
1,397,461
-1.42(-17.21%)
Nov 18, 2008
8.552
8.820
8.030
8.255
619,032
-0.32(-3.72%)
Nov 17, 2008
8.936
8.936
8.436
8.574
801,304
-0.38(-4.21%)
Nov 14, 2008
8.842
9.509
8.436
8.951
899,828
-0.01(-0.08%)
Nov 13, 2008
8.175
8.994
7.907
8.958
751,037
+0.75(+9.19%)
Nov 12, 2008
8.733
8.871
8.132
8.204
784,950
-0.75(-8.41%)
Nov 11, 2008
8.951
9.183
8.545
8.958
1,202,708
-0.07(-0.80%)
Nov 10, 2008
8.914
9.219
8.914
9.030
941,850
+0.11(+1.22%)
Nov 07, 2008
8.393
9.009
8.335
8.922
959,960
+0.66(+7.98%)
Nov 06, 2008
8.356
8.509
8.030
8.262
1,041,628
-0.07(-0.87%)
Nov 05, 2008
8.683
8.980
8.335
8.335
973,874
-0.38(-4.41%)
Nov 04, 2008
8.400
8.914
8.146
8.719
1,296,908
+0.32(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.