Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.13
+0.38 (+2.98%)
Streaming Delayed Price
Updated: 12:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2.620
2.620
2.510
2.510
8,080
-0.09(-3.46%)
Jan 30, 2014
2.600
2.630
2.550
2.600
21,200
-0.01(-0.38%)
Jan 29, 2014
2.650
2.690
2.600
2.610
20,927
-0.05(-1.88%)
Jan 28, 2014
2.659
2.740
2.659
2.660
1,386
+0.01(+0.38%)
Jan 27, 2014
2.740
2.740
2.650
2.650
15,320
-0.10(-3.64%)
Jan 24, 2014
2.750
2.950
2.750
2.750
25,413
-0.02(-0.72%)
Jan 23, 2014
2.700
2.790
2.700
2.770
9,119
+0.05(+1.83%)
Jan 22, 2014
2.770
2.780
2.710
2.720
10,895
+0.01(+0.37%)
Jan 21, 2014
2.750
2.800
2.700
2.710
24,378
-0.07(-2.52%)
Jan 17, 2014
2.750
2.780
2.780
2.780
10,100
-0.01(-0.35%)
Jan 16, 2014
2.790
2.840
2.770
2.790
7,340
-0.00(-0.00%)
Jan 15, 2014
2.770
2.800
2.660
2.790
13,024
+0.00(+0.00%)
Jan 14, 2014
3.010
3.010
2.645
2.790
25,888
-0.18(-6.06%)
Jan 13, 2014
2.770
3.070
2.770
2.970
5,358
+0.03(+1.02%)
Jan 10, 2014
3.290
3.363
2.811
2.940
125,414
-0.19(-6.07%)
Jan 09, 2014
2.780
3.290
2.690
3.130
117,035
+0.27(+9.44%)
Jan 08, 2014
2.860
3.049
2.550
2.860
36,260
-0.02(-0.69%)
Jan 07, 2014
3.110
3.139
2.870
2.880
22,153
-0.20(-6.49%)
Jan 06, 2014
2.990
3.140
2.900
3.080
98,942
+0.02(+0.65%)
Jan 03, 2014
3.110
3.110
2.940
3.060
20,513
-0.09(-2.86%)
Jan 02, 2014
3.060
3.350
3.000
3.150
74,252
+0.06(+1.94%)
Dec 31, 2013
2.980
3.090
3.090
3.090
39,600
+0.16(+5.46%)
Dec 30, 2013
2.800
3.100
2.800
2.930
43,138
+0.08(+2.81%)
Dec 27, 2013
2.770
2.890
2.770
2.850
20,225
+0.11(+4.01%)
Dec 26, 2013
2.650
2.770
2.650
2.740
14,678
+0.05(+1.86%)
Dec 24, 2013
2.770
2.830
2.690
2.690
2,401
-0.01(-0.37%)
Dec 23, 2013
2.640
2.750
2.630
2.700
29,311
+0.03(+1.12%)
Dec 20, 2013
2.780
2.840
2.670
2.670
14,332
-0.11(-3.96%)
Dec 19, 2013
2.730
2.810
2.600
2.780
22,148
+0.04(+1.46%)
Dec 18, 2013
3.010
3.010
2.660
2.740
22,235
-0.11(-3.86%)
Dec 17, 2013
2.840
2.980
2.800
2.850
19,370
+0.08(+2.89%)
Dec 16, 2013
2.850
2.880
2.760
2.770
19,628
+0.01(+0.36%)
Dec 13, 2013
2.550
2.950
2.550
2.760
34,028
+0.16(+6.15%)
Dec 12, 2013
2.700
2.830
2.600
2.600
29,978
-0.18(-6.47%)
Dec 11, 2013
3.220
3.460
2.730
2.780
138,628
-0.55(-16.52%)
Dec 10, 2013
3.049
3.480
3.020
3.330
185,300
+0.28(+9.18%)
Dec 09, 2013
2.920
3.100
2.850
3.050
50,338
+0.14(+4.88%)
Dec 06, 2013
2.860
2.980
2.811
2.908
0
+0.11(+3.86%)
Dec 05, 2013
2.859
2.920
2.800
2.800
0
+0.00(+0.00%)
Dec 04, 2013
2.850
3.100
2.700
2.800
0
-0.05(-1.75%)
Dec 03, 2013
2.750
2.880
2.740
2.850
0
+0.05(+1.79%)
Dec 02, 2013
2.890
2.950
2.750
2.800
0
-0.03(-1.06%)
Nov 29, 2013
2.850
2.950
2.700
2.830
0
-0.02(-0.70%)
Nov 27, 2013
2.500
2.950
2.440
2.850
0
+0.38(+15.38%)
Nov 26, 2013
2.510
2.600
2.410
2.470
0
-0.07(-2.76%)
Nov 25, 2013
2.530
2.749
2.450
2.540
0
+0.08(+3.25%)
Nov 22, 2013
2.520
2.680
2.440
2.460
0
-0.15(-5.75%)
Nov 21, 2013
2.790
2.830
2.380
2.610
0
-0.20(-7.12%)
Nov 20, 2013
2.650
2.850
2.580
2.810
0
+0.15(+5.64%)
Nov 19, 2013
2.700
2.854
2.580
2.660
0
+0.05(+1.92%)
Nov 18, 2013
2.500
2.710
2.400
2.610
0
+0.12(+4.82%)
Nov 15, 2013
2.251
2.490
2.251
2.490
0
+0.17(+7.32%)
Nov 14, 2013
2.248
2.340
2.248
2.320
0
+0.02(+0.87%)
Nov 13, 2013
2.220
2.320
2.220
2.300
0
+0.07(+3.14%)
Nov 12, 2013
2.280
2.330
2.220
2.230
0
-0.02(-0.89%)
Nov 11, 2013
2.360
2.360
2.250
2.250
0
-0.16(-6.64%)
Nov 08, 2013
2.340
2.490
2.270
2.410
0
+0.07(+2.99%)
Nov 07, 2013
2.500
2.500
2.280
2.340
0
-0.11(-4.49%)
Nov 06, 2013
2.520
2.590
2.450
2.450
0
-0.11(-4.30%)
Nov 05, 2013
2.560
2.600
2.500
2.560
0
+0.00(+0.00%)
Nov 04, 2013
2.600
2.670
2.560
2.560
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.