Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.230
+0.170 (+4.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.9847
0.9847
0.9847
0.9847
3,762
+0.00(+0.00%)
Jan 30, 2003
1.081
1.081
0.9847
0.9847
24,357
-0.10(-8.88%)
Jan 29, 2003
1.111
1.121
1.045
1.081
19,406
-0.06(-4.89%)
Jan 28, 2003
1.111
1.161
1.091
1.136
79,607
+0.03(+2.27%)
Jan 27, 2003
1.035
1.111
0.9847
1.111
51,487
+0.08(+7.32%)
Jan 24, 2003
0.9494
1.035
0.9342
1.035
48,318
+0.10(+10.81%)
Jan 23, 2003
0.9342
0.9595
0.9090
0.9342
62,973
-0.05(-5.13%)
Jan 22, 2003
0.9847
0.9847
0.9241
0.9847
2,970
+0.00(+0.00%)
Jan 21, 2003
0.9090
0.9847
0.8989
0.9847
53,071
+0.08(+8.33%)
Jan 17, 2003
0.9595
0.9595
0.8989
0.9090
68,319
+0.00(+0.00%)
Jan 16, 2003
0.9342
0.9342
0.9090
0.9090
24,159
-0.03(-2.70%)
Jan 15, 2003
0.9342
0.9342
0.9090
0.9342
3,960
+0.03(+2.78%)
Jan 14, 2003
0.9090
0.9090
0.8989
0.9090
36,239
+0.00(+0.00%)
Jan 13, 2003
0.8989
0.9090
0.8989
0.9090
76,042
+0.01(+1.12%)
Jan 10, 2003
0.8989
0.9090
0.8989
0.8989
25,149
+0.00(+0.00%)
Jan 09, 2003
0.9090
0.9090
0.8989
0.8989
21,387
-0.03(-2.73%)
Jan 08, 2003
0.9090
0.9342
0.9090
0.9241
19,406
-0.01(-1.08%)
Jan 07, 2003
0.9342
0.9342
0.9342
0.9342
0
+0.00(+0.00%)
Jan 06, 2003
0.9847
0.9847
0.9342
0.9342
27,129
+0.00(+0.00%)
Jan 03, 2003
0.9342
0.9342
0.9342
0.9342
1,980
-0.05(-5.13%)
Jan 02, 2003
0.9443
0.9847
0.9443
0.9847
15,446
+0.05(+5.41%)
Dec 31, 2002
0.9342
0.9342
0.9342
0.9342
0
+0.00(+0.00%)
Dec 30, 2002
0.9342
0.9595
0.8989
0.9342
22,575
+0.04(+3.93%)
Dec 27, 2002
0.8989
0.8989
0.8989
0.8989
1,980
+0.00(+0.00%)
Dec 26, 2002
0.8989
0.9241
0.8989
0.8989
12,475
+0.00(+0.00%)
Dec 24, 2002
0.8989
0.8989
0.8989
0.8989
1,386
-0.01(-1.11%)
Dec 23, 2002
0.8989
0.9090
0.8989
0.9090
16,436
+0.00(+0.00%)
Dec 20, 2002
0.8989
0.9090
0.8989
0.9090
33,466
+0.00(+0.00%)
Dec 19, 2002
0.9090
0.9090
0.8989
0.9090
12,871
-0.03(-2.70%)
Dec 18, 2002
0.9342
0.9342
0.9342
0.9342
0
+0.00(+0.00%)
Dec 17, 2002
0.8989
0.9342
0.8989
0.9342
3,564
+0.00(+0.00%)
Dec 16, 2002
0.8989
0.9342
0.8989
0.9342
10,297
+0.03(+2.78%)
Dec 13, 2002
0.8989
0.9090
0.8989
0.9090
52,873
+0.01(+1.12%)
Dec 12, 2002
0.8989
0.9090
0.8989
0.8989
14,456
-0.01(-1.11%)
Dec 11, 2002
0.9241
0.9241
0.8989
0.9090
8,515
+0.00(+0.00%)
Dec 10, 2002
0.9090
0.9241
0.9090
0.9090
15,842
+0.02(+1.69%)
Dec 09, 2002
0.8938
0.8938
0.8938
0.8938
0
+0.00(+0.00%)
Dec 06, 2002
0.9342
0.9595
0.8938
0.8938
18,614
-0.04(-4.32%)
Dec 05, 2002
0.9342
0.9342
0.9191
0.9342
12,871
-0.03(-2.63%)
Dec 04, 2002
0.9595
0.9595
0.9595
0.9595
5,742
-0.03(-2.56%)
Dec 03, 2002
0.9847
0.9847
0.9342
0.9847
6,138
+0.05(+5.41%)
Dec 02, 2002
0.9342
0.9342
0.9342
0.9342
3,564
+0.02(+2.21%)
Nov 29, 2002
0.9140
0.9140
0.9140
0.9140
990
+0.00(+0.00%)
Nov 27, 2002
0.9292
0.9342
0.9140
0.9140
51,883
-0.02(-1.63%)
Nov 26, 2002
0.9595
0.9595
0.9292
0.9292
10,693
-0.03(-3.16%)
Nov 25, 2002
0.9292
0.9847
0.9292
0.9595
22,773
+0.03(+2.70%)
Nov 22, 2002
0.9595
0.9595
0.9090
0.9342
20,198
-0.03(-2.63%)
Nov 21, 2002
0.9342
0.9595
0.9342
0.9595
4,950
+0.03(+2.70%)
Nov 20, 2002
0.9847
0.9847
0.9292
0.9342
5,544
-0.05(-5.13%)
Nov 19, 2002
0.9847
0.9847
0.9847
0.9847
0
+0.00(+0.00%)
Nov 18, 2002
1.010
1.010
0.9292
0.9847
20,793
+0.04(+3.72%)
Nov 15, 2002
1.010
1.010
0.9494
0.9494
2,772
-0.01(-1.05%)
Nov 14, 2002
0.9595
0.9595
0.9595
0.9595
0
+0.00(+0.00%)
Nov 13, 2002
0.9847
0.9847
0.9595
0.9595
3,960
+0.00(+0.00%)
Nov 12, 2002
1.030
1.030
0.9342
0.9595
31,090
-0.06(-5.94%)
Nov 11, 2002
1.010
1.020
1.010
1.020
7,327
+0.01(+1.00%)
Nov 08, 2002
0.9292
1.035
0.9292
1.010
90,895
+0.08(+8.11%)
Nov 07, 2002
0.9847
0.9847
0.9241
0.9342
37,229
+0.00(+0.00%)
Nov 06, 2002
0.9342
0.9595
0.9342
0.9342
2,574
-0.03(-2.63%)
Nov 05, 2002
1.020
1.020
0.9191
0.9595
54,457
-0.07(-6.40%)
Nov 04, 2002
1.060
1.086
0.9847
1.025
31,288
+0.04(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.