Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.100
4.100
3.920
4.010
9,300
+0.01(+0.25%)
Jan 30, 2003
4.170
4.170
3.900
4.000
6,600
-0.17(-4.08%)
Jan 29, 2003
4.060
4.170
4.050
4.170
6,900
-0.11(-2.57%)
Jan 28, 2003
4.020
4.280
3.970
4.280
11,100
+0.22(+5.42%)
Jan 27, 2003
4.070
4.210
3.960
4.060
7,100
-0.14(-3.36%)
Jan 24, 2003
4.410
4.640
4.260
4.201
14,300
-0.23(-5.17%)
Jan 23, 2003
4.220
4.430
4.170
4.430
5,900
+0.03(+0.68%)
Jan 22, 2003
4.340
4.560
4.280
4.400
18,300
-0.18(-3.93%)
Jan 21, 2003
4.570
4.600
4.410
4.580
20,100
-0.02(-0.43%)
Jan 17, 2003
4.570
4.630
4.570
4.600
8,900
+0.03(+0.66%)
Jan 16, 2003
4.500
4.790
4.490
4.570
31,400
-0.13(-2.77%)
Jan 15, 2003
4.570
4.780
4.460
4.700
26,900
+0.22(+4.91%)
Jan 14, 2003
4.190
4.480
4.190
4.480
10,600
+0.30(+7.18%)
Jan 13, 2003
4.640
4.660
4.160
4.180
7,800
-0.42(-9.15%)
Jan 10, 2003
4.369
4.760
4.170
4.601
7,200
+0.24(+5.53%)
Jan 09, 2003
4.340
4.360
4.100
4.360
7,300
+0.01(+0.23%)
Jan 08, 2003
4.190
4.360
4.190
4.350
11,200
-0.11(-2.47%)
Jan 07, 2003
4.300
4.590
4.010
4.460
14,900
+0.15(+3.48%)
Jan 06, 2003
4.250
4.580
4.040
4.310
7,000
+0.02(+0.47%)
Jan 03, 2003
4.380
4.690
3.980
4.290
12,500
-0.35(-7.54%)
Jan 02, 2003
4.360
4.650
4.250
4.640
6,200
+0.29(+6.67%)
Dec 31, 2002
4.220
4.470
3.940
4.350
64,500
+0.10(+2.35%)
Dec 30, 2002
4.360
4.530
4.250
4.250
23,700
-0.15(-3.41%)
Dec 27, 2002
4.460
4.850
4.360
4.400
16,600
-0.35(-7.35%)
Dec 26, 2002
4.510
4.840
4.440
4.749
33,100
+0.07(+1.47%)
Dec 24, 2002
4.500
4.890
4.270
4.680
13,200
+0.13(+2.86%)
Dec 23, 2002
5.050
5.200
4.500
4.550
31,700
-0.44(-8.82%)
Dec 20, 2002
5.050
5.200
4.510
4.990
45,400
+0.05(+1.01%)
Dec 19, 2002
4.650
5.000
4.520
4.940
7,400
+0.39(+8.55%)
Dec 18, 2002
4.850
4.850
4.500
4.551
6,600
-0.31(-6.34%)
Dec 17, 2002
4.940
4.950
4.672
4.859
40,100
-0.09(-1.84%)
Dec 16, 2002
4.680
4.950
4.610
4.950
73,000
+0.28(+6.00%)
Dec 13, 2002
4.950
4.950
4.670
4.670
14,200
-0.25(-5.08%)
Dec 12, 2002
4.590
4.950
4.400
4.920
23,700
+0.18(+3.82%)
Dec 11, 2002
4.370
4.740
4.250
4.739
365,500
+0.25(+5.55%)
Dec 10, 2002
4.670
4.700
4.360
4.490
19,600
-0.31(-6.46%)
Dec 09, 2002
4.860
4.890
4.650
4.800
24,800
-0.20(-4.00%)
Dec 06, 2002
4.980
5.010
4.870
5.000
2,900
+0.02(+0.42%)
Dec 05, 2002
4.900
5.110
4.900
4.979
29,300
+0.06(+1.20%)
Dec 04, 2002
5.390
5.390
4.900
4.920
10,300
-0.37(-7.01%)
Dec 03, 2002
5.150
5.650
5.050
5.291
56,900
+0.19(+3.75%)
Dec 02, 2002
5.080
5.150
4.811
5.100
34,300
+0.02(+0.39%)
Nov 29, 2002
5.040
5.149
4.750
5.080
15,000
-0.02(-0.39%)
Nov 27, 2002
4.880
5.100
4.750
5.100
59,400
+0.20(+4.08%)
Nov 26, 2002
4.790
4.900
4.730
4.900
19,300
+0.00(+0.00%)
Nov 25, 2002
4.930
4.930
4.700
4.900
17,400
-0.01(-0.20%)
Nov 22, 2002
4.800
4.910
4.600
4.910
25,400
+0.16(+3.37%)
Nov 21, 2002
4.830
4.890
4.650
4.750
25,000
-0.11(-2.26%)
Nov 20, 2002
4.600
4.860
4.490
4.860
17,400
+0.21(+4.52%)
Nov 19, 2002
4.980
4.990
4.640
4.650
33,100
-0.33(-6.63%)
Nov 18, 2002
5.050
5.150
4.980
4.980
24,300
-0.07(-1.39%)
Nov 15, 2002
4.920
5.200
4.630
5.050
36,200
+0.05(+1.00%)
Nov 14, 2002
4.410
5.050
4.410
5.000
20,800
+0.31(+6.61%)
Nov 13, 2002
4.680
4.899
4.561
4.690
9,100
+0.00(+0.00%)
Nov 12, 2002
4.500
4.699
4.500
4.690
8,200
+0.19(+4.22%)
Nov 11, 2002
4.580
4.580
4.250
4.500
9,000
+0.05(+1.10%)
Nov 08, 2002
4.420
4.649
4.420
4.451
6,000
+0.00(+0.00%)
Nov 07, 2002
5.000
5.100
4.451
4.451
12,000
-0.55(-10.98%)
Nov 06, 2002
4.880
5.110
4.701
5.000
18,300
+0.12(+2.46%)
Nov 05, 2002
4.870
4.900
4.650
4.880
12,600
+0.01(+0.21%)
Nov 04, 2002
4.630
4.960
4.630
4.870
57,100
+0.22(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.