Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
6.000
6.410
6.000
6.320
61,821
+0.30(+4.98%)
Jan 28, 2005
6.270
6.300
5.789
6.020
11,762
-0.36(-5.64%)
Jan 27, 2005
6.050
6.500
6.050
6.380
32,755
+0.34(+5.72%)
Jan 26, 2005
5.650
6.060
5.650
6.035
28,279
+0.25(+4.23%)
Jan 25, 2005
5.510
5.790
5.250
5.790
34,979
+0.28(+5.08%)
Jan 24, 2005
5.670
5.690
5.400
5.510
13,995
-0.03(-0.54%)
Jan 21, 2005
5.780
5.780
5.500
5.540
20,298
-0.18(-3.15%)
Jan 20, 2005
5.800
5.810
5.610
5.720
30,793
-0.13(-2.22%)
Jan 19, 2005
6.020
6.270
5.740
5.850
24,200
-0.36(-5.80%)
Jan 18, 2005
5.800
6.250
5.770
6.210
22,525
+0.16(+2.64%)
Jan 14, 2005
6.000
6.160
5.850
6.050
7,140
+0.20(+3.42%)
Jan 13, 2005
6.000
6.040
5.850
5.850
29,503
-0.25(-4.10%)
Jan 12, 2005
6.010
6.100
5.850
6.100
26,705
+0.10(+1.67%)
Jan 11, 2005
6.010
6.190
6.000
6.000
21,177
-0.05(-0.83%)
Jan 10, 2005
6.030
6.230
5.880
6.050
21,748
-0.13(-2.10%)
Jan 07, 2005
6.350
6.520
6.000
6.180
31,052
-0.22(-3.42%)
Jan 06, 2005
6.610
6.610
6.360
6.399
12,049
+0.04(+0.61%)
Jan 05, 2005
6.570
6.710
6.360
6.360
20,135
-0.38(-5.64%)
Jan 04, 2005
6.920
7.290
6.600
6.740
35,787
+0.00(+0.00%)
Jan 03, 2005
7.200
7.430
6.720
6.740
91,322
-0.24(-3.44%)
Dec 31, 2004
6.950
7.210
6.650
6.980
49,000
-0.02(-0.29%)
Dec 30, 2004
6.980
7.240
6.871
7.000
62,800
-0.18(-2.51%)
Dec 29, 2004
7.300
7.390
6.880
7.180
24,400
-0.24(-3.23%)
Dec 28, 2004
7.240
7.550
7.100
7.420
17,900
-0.06(-0.80%)
Dec 27, 2004
7.370
7.500
6.860
7.480
29,600
+0.15(+2.05%)
Dec 23, 2004
7.350
7.410
7.020
7.330
34,400
+0.18(+2.52%)
Dec 22, 2004
6.600
7.180
6.490
7.150
124,300
+0.65(+10.00%)
Dec 21, 2004
6.300
6.640
6.250
6.500
46,600
+0.00(+0.00%)
Dec 20, 2004
6.390
6.670
6.390
6.500
115,800
-0.06(-0.91%)
Dec 17, 2004
6.550
6.610
6.360
6.560
31,000
+0.07(+1.08%)
Dec 16, 2004
6.510
6.630
6.399
6.490
36,800
-0.16(-2.41%)
Dec 15, 2004
6.770
7.000
6.520
6.650
34,100
-0.13(-1.92%)
Dec 14, 2004
6.550
6.950
6.540
6.780
16,700
-0.07(-1.02%)
Dec 13, 2004
6.770
6.850
6.610
6.850
21,400
+0.08(+1.18%)
Dec 10, 2004
6.650
6.820
6.400
6.770
35,500
+0.24(+3.68%)
Dec 09, 2004
6.840
6.900
6.530
6.530
109,900
-0.44(-6.31%)
Dec 08, 2004
6.410
7.090
6.410
6.970
39,300
+0.58(+9.08%)
Dec 07, 2004
7.000
7.081
6.380
6.390
36,200
-0.66(-9.36%)
Dec 06, 2004
7.200
7.300
7.020
7.050
13,100
-0.29(-3.95%)
Dec 03, 2004
7.300
7.440
7.240
7.340
6,900
+0.00(+0.00%)
Dec 02, 2004
7.300
7.500
7.060
7.340
56,100
-0.04(-0.54%)
Dec 01, 2004
7.485
7.570
7.380
7.380
33,800
-0.19(-2.51%)
Nov 30, 2004
7.220
7.570
7.200
7.570
42,100
-0.03(-0.39%)
Nov 29, 2004
7.500
7.600
7.280
7.600
35,800
+0.22(+2.98%)
Nov 26, 2004
7.470
7.470
7.371
7.380
5,600
-0.12(-1.60%)
Nov 24, 2004
7.450
7.500
7.280
7.500
15,800
+0.01(+0.13%)
Nov 23, 2004
7.250
7.500
6.841
7.490
29,400
+0.34(+4.76%)
Nov 22, 2004
6.700
7.150
6.610
7.150
48,200
+0.40(+5.93%)
Nov 19, 2004
6.830
7.000
6.750
6.750
19,200
-0.19(-2.74%)
Nov 18, 2004
7.110
7.150
6.920
6.940
13,900
-0.36(-4.93%)
Nov 17, 2004
7.050
7.470
7.040
7.300
19,600
+0.45(+6.57%)
Nov 16, 2004
7.000
7.380
6.850
6.850
20,000
-0.67(-8.91%)
Nov 15, 2004
7.580
7.670
6.850
7.520
64,200
-0.13(-1.70%)
Nov 12, 2004
7.250
7.890
7.150
7.650
30,400
+0.21(+2.82%)
Nov 11, 2004
7.490
7.690
7.160
7.440
47,400
-0.23(-3.00%)
Nov 10, 2004
7.380
7.870
7.380
7.670
47,800
+0.12(+1.59%)
Nov 09, 2004
7.290
7.550
7.090
7.550
48,800
+0.44(+6.19%)
Nov 08, 2004
7.260
7.370
7.070
7.110
38,000
+0.01(+0.14%)
Nov 05, 2004
7.140
7.300
7.050
7.100
51,900
+0.02(+0.28%)
Nov 04, 2004
7.100
7.100
6.950
7.080
48,700
+0.08(+1.14%)
Nov 03, 2004
6.900
7.000
6.800
7.000
38,200
+0.22(+3.24%)
Nov 02, 2004
6.390
6.860
6.390
6.780
27,800
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.