Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronova Inc
(NQ:
ALOT
)
17.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
6.632
6.933
6.417
6.695
63,195
+0.20(+3.03%)
Jan 29, 2004
6.722
7.313
6.408
6.498
84,796
-0.22(-3.33%)
Jan 28, 2004
6.574
6.901
6.574
6.722
90,866
+0.15(+2.25%)
Jan 27, 2004
6.498
6.677
6.408
6.574
91,759
+0.08(+1.17%)
Jan 26, 2004
5.826
6.498
5.826
6.498
96,222
+0.62(+10.52%)
Jan 23, 2004
6.027
6.050
5.758
5.879
50,164
-0.14(-2.38%)
Jan 22, 2004
6.005
6.054
5.888
6.023
26,956
+0.09(+1.43%)
Jan 21, 2004
5.879
6.099
5.875
5.938
31,419
-0.03(-0.45%)
Jan 20, 2004
6.274
6.274
5.879
5.965
49,806
-0.28(-4.45%)
Jan 16, 2004
6.538
6.538
6.220
6.242
47,843
-0.05(-0.85%)
Jan 15, 2004
6.260
6.525
6.139
6.296
80,167
+0.09(+1.52%)
Jan 14, 2004
6.023
6.207
6.023
6.202
56,490
+0.13(+2.14%)
Jan 13, 2004
6.583
6.583
6.000
6.072
99,885
-0.34(-5.24%)
Jan 12, 2004
6.112
6.552
6.112
6.408
128,543
+0.30(+4.84%)
Jan 09, 2004
5.754
6.117
5.741
6.112
65,900
+0.29(+4.92%)
Jan 08, 2004
5.938
5.956
5.772
5.826
52,118
-0.01(-0.23%)
Jan 07, 2004
5.826
5.870
5.772
5.839
55,542
+0.10(+1.80%)
Jan 06, 2004
5.826
5.830
5.736
5.736
41,952
-0.24(-4.05%)
Jan 05, 2004
5.848
6.269
5.651
5.978
71,229
+0.07(+1.21%)
Jan 02, 2004
5.678
6.041
5.678
5.906
57,304
+0.10(+1.78%)
Dec 31, 2003
5.785
5.933
5.691
5.803
62,303
-0.11(-1.82%)
Dec 30, 2003
5.983
6.050
5.857
5.911
31,167
+0.04(+0.69%)
Dec 29, 2003
5.821
6.050
5.821
5.870
46,898
-0.08(-1.28%)
Dec 26, 2003
5.969
6.372
5.830
5.947
12,494
-0.09(-1.48%)
Dec 24, 2003
6.108
6.108
5.826
6.036
23,386
-0.01(-0.22%)
Dec 23, 2003
5.629
6.050
5.629
6.050
47,134
+0.02(+0.30%)
Dec 22, 2003
6.216
6.310
5.888
6.032
20,754
-0.37(-5.74%)
Dec 19, 2003
6.395
6.435
6.207
6.399
76,597
+0.07(+1.13%)
Dec 18, 2003
6.453
6.498
6.153
6.328
61,223
+0.09(+1.36%)
Dec 17, 2003
5.646
6.319
5.646
6.242
86,831
+0.33(+5.61%)
Dec 16, 2003
5.714
5.933
5.490
5.911
154,160
-0.09(-1.42%)
Dec 15, 2003
7.336
7.336
5.848
5.996
240,757
-0.71(-10.62%)
Dec 12, 2003
6.700
7.215
6.677
6.708
106,985
-0.03(-0.47%)
Dec 11, 2003
6.390
7.067
6.296
6.740
159,596
+0.13(+1.97%)
Dec 10, 2003
7.887
7.887
6.323
6.610
303,736
-1.37(-17.13%)
Dec 09, 2003
7.618
8.026
7.618
7.977
75,172
+0.29(+3.78%)
Dec 08, 2003
7.721
7.842
7.484
7.686
33,222
+0.01(+0.19%)
Dec 05, 2003
7.582
8.048
7.596
7.672
63,122
+0.09(+1.18%)
Dec 04, 2003
7.596
7.730
7.551
7.582
121,982
+0.10(+1.32%)
Dec 03, 2003
7.569
7.618
7.470
7.484
120,709
+0.01(+0.18%)
Dec 02, 2003
7.125
7.475
7.103
7.470
106,483
+0.39(+5.51%)
Dec 01, 2003
7.322
7.340
7.071
7.080
43,419
-0.17(-2.29%)
Nov 28, 2003
7.170
7.268
7.071
7.246
24,433
+0.03(+0.43%)
Nov 26, 2003
7.197
7.331
7.170
7.215
28,384
+0.02(+0.25%)
Nov 25, 2003
7.170
7.269
7.085
7.197
61,425
+0.09(+1.26%)
Nov 24, 2003
7.215
7.349
6.977
7.107
85,680
-0.27(-3.65%)
Nov 21, 2003
7.501
7.596
7.305
7.376
93,222
-0.13(-1.67%)
Nov 20, 2003
7.184
7.672
7.184
7.501
33,060
-0.01(-0.18%)
Nov 19, 2003
7.237
7.793
7.237
7.515
74,785
+0.23(+3.19%)
Nov 18, 2003
7.511
7.887
6.968
7.282
133,123
+0.00(+0.06%)
Nov 17, 2003
7.986
8.022
6.964
7.278
105,858
-0.71(-8.87%)
Nov 14, 2003
7.730
7.986
7.551
7.986
49,353
+0.25(+3.18%)
Nov 13, 2003
7.233
7.739
7.233
7.739
56,928
+0.35(+4.67%)
Nov 12, 2003
7.573
7.573
6.964
7.394
78,648
-0.17(-2.30%)
Nov 11, 2003
7.668
7.753
7.399
7.568
55,510
-0.24(-3.10%)
Nov 10, 2003
7.618
7.981
7.618
7.811
50,497
+0.17(+2.29%)
Nov 07, 2003
7.479
8.488
7.479
7.636
98,655
+0.29(+3.90%)
Nov 06, 2003
7.197
7.457
7.148
7.349
20,586
-0.01(-0.13%)
Nov 05, 2003
7.394
7.407
6.834
7.359
54,064
-0.06(-0.78%)
Nov 04, 2003
7.300
7.484
7.201
7.417
86,892
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.