Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
27.38
27.77
26.92
27.34
6,099,200
-0.06(-0.22%)
Jan 28, 2005
28.28
28.51
26.93
27.40
6,105,200
-0.87(-3.08%)
Jan 27, 2005
29.15
29.42
27.60
28.27
8,804,400
-0.51(-1.77%)
Jan 26, 2005
28.65
28.99
28.55
28.78
3,700,400
+0.38(+1.34%)
Jan 25, 2005
28.35
28.66
28.15
28.40
6,393,600
+0.42(+1.50%)
Jan 24, 2005
28.54
29.03
27.62
27.98
12,351,600
-0.78(-2.71%)
Jan 21, 2005
29.19
29.22
28.62
28.76
9,324,800
-0.38(-1.30%)
Jan 20, 2005
29.40
29.62
29.02
29.14
6,824,000
-0.26(-0.88%)
Jan 19, 2005
29.66
29.92
29.19
29.40
7,906,400
-0.30(-1.01%)
Jan 18, 2005
29.29
29.94
29.24
29.70
7,990,400
-0.15(-0.50%)
Jan 14, 2005
29.29
29.89
28.97
29.85
7,801,200
+0.65(+2.23%)
Jan 13, 2005
29.75
29.75
29.11
29.20
6,807,200
-0.54(-1.82%)
Jan 12, 2005
28.27
30.00
28.24
29.74
17,059,600
+1.53(+5.42%)
Jan 11, 2005
28.06
28.70
27.96
28.21
7,250,800
-0.19(-0.67%)
Jan 10, 2005
27.28
28.71
27.20
28.40
13,490,400
+1.17(+4.30%)
Jan 07, 2005
26.88
27.40
26.58
27.23
9,540,000
+0.48(+1.79%)
Jan 06, 2005
25.56
26.91
25.28
26.75
14,804,800
+1.20(+4.70%)
Jan 05, 2005
24.97
25.77
24.89
25.55
8,317,600
+0.38(+1.51%)
Jan 04, 2005
26.20
26.45
24.70
25.17
8,222,800
-1.13(-4.30%)
Jan 03, 2005
26.67
26.77
25.98
26.30
4,996,400
-0.22(-0.83%)
Dec 31, 2004
26.86
26.95
26.00
26.52
2,992,800
-0.24(-0.90%)
Dec 30, 2004
26.95
26.95
26.65
26.76
2,816,400
-0.04(-0.15%)
Dec 29, 2004
27.09
27.17
26.57
26.80
3,056,000
-0.15(-0.56%)
Dec 28, 2004
26.45
26.97
26.41
26.95
3,430,400
+0.41(+1.54%)
Dec 27, 2004
26.45
26.79
26.31
26.54
5,984,400
+0.00(+0.00%)
Dec 23, 2004
26.20
26.80
26.00
26.54
3,211,200
+0.25(+0.95%)
Dec 22, 2004
26.05
26.35
26.00
26.29
4,130,400
+0.24(+0.92%)
Dec 21, 2004
26.33
26.58
25.75
26.05
11,368,000
-0.17(-0.65%)
Dec 20, 2004
27.07
27.68
26.04
26.22
11,572,800
-0.79(-2.92%)
Dec 17, 2004
27.42
27.85
26.84
27.01
14,151,200
-0.71(-2.56%)
Dec 16, 2004
28.40
28.58
27.46
27.72
9,311,200
-0.65(-2.29%)
Dec 15, 2004
28.84
29.00
28.06
28.37
7,127,200
-0.62(-2.14%)
Dec 14, 2004
29.24
29.25
28.61
28.99
3,911,600
-0.17(-0.58%)
Dec 13, 2004
28.77
29.20
28.55
29.16
3,942,000
+0.32(+1.11%)
Dec 10, 2004
28.60
28.89
28.30
28.84
4,276,000
+0.16(+0.56%)
Dec 09, 2004
28.39
28.74
27.97
28.68
5,609,600
+0.16(+0.56%)
Dec 08, 2004
27.88
28.54
27.75
28.52
6,272,800
+0.63(+2.26%)
Dec 07, 2004
28.56
28.67
27.76
27.89
6,708,000
-0.49(-1.73%)
Dec 06, 2004
29.03
29.27
27.68
28.38
19,335,200
-0.22(-0.77%)
Dec 03, 2004
28.72
29.79
28.43
28.60
14,442,400
+0.03(+0.11%)
Dec 02, 2004
28.90
28.90
27.85
28.57
8,172,000
+0.56(+2.00%)
Dec 01, 2004
27.75
28.23
27.14
28.01
15,156,400
+0.59(+2.15%)
Nov 30, 2004
27.40
27.69
27.15
27.42
9,163,600
+0.12(+0.44%)
Nov 29, 2004
27.49
27.92
27.00
27.30
7,914,400
-0.09(-0.33%)
Nov 26, 2004
27.08
27.63
26.92
27.39
3,675,200
+0.19(+0.70%)
Nov 24, 2004
26.97
27.25
26.77
27.20
7,722,800
+0.33(+1.23%)
Nov 23, 2004
27.42
27.42
26.43
26.87
13,792,000
+0.25(+0.94%)
Nov 22, 2004
26.69
27.13
26.32
26.62
13,904,800
-0.23(-0.86%)
Nov 19, 2004
27.22
27.22
26.40
26.85
17,881,600
-0.45(-1.65%)
Nov 18, 2004
27.84
27.99
26.99
27.30
16,899,200
-0.57(-2.05%)
Nov 17, 2004
29.39
29.49
26.78
27.87
37,324,000
-1.49(-5.07%)
Nov 16, 2004
29.54
29.70
29.00
29.36
8,783,600
-0.08(-0.27%)
Nov 15, 2004
29.79
30.46
29.25
29.44
18,591,200
-0.97(-3.19%)
Nov 12, 2004
30.56
31.00
29.18
30.41
15,039,200
-0.56(-1.81%)
Nov 11, 2004
32.45
32.58
30.86
30.97
13,820,000
-1.12(-3.49%)
Nov 10, 2004
30.92
32.33
30.80
32.09
14,336,400
+1.32(+4.29%)
Nov 09, 2004
29.88
31.07
29.88
30.77
5,933,200
+0.74(+2.46%)
Nov 08, 2004
30.18
30.27
29.42
30.03
10,366,000
-0.35(-1.15%)
Nov 05, 2004
30.80
31.65
30.06
30.38
11,876,800
-0.33(-1.07%)
Nov 04, 2004
30.62
30.83
29.62
30.71
10,282,000
-0.79(-2.51%)
Nov 03, 2004
31.05
31.64
30.75
31.50
10,163,200
+1.57(+5.25%)
Nov 02, 2004
29.64
31.10
29.50
29.93
14,032,400
+0.33(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.