Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
30.31
-0.52 (-1.69%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.436
8.436
8.098
8.238
120,776
-0.15(-1.77%)
Jan 29, 2009
8.807
8.873
8.370
8.386
82,167
-0.55(-6.19%)
Jan 28, 2009
8.931
9.154
8.799
8.940
114,445
+0.11(+1.21%)
Jan 27, 2009
8.840
9.220
8.774
8.832
136,020
-0.02(-0.19%)
Jan 26, 2009
8.667
9.129
8.667
8.849
143,032
+0.17(+2.00%)
Jan 23, 2009
8.271
8.758
8.271
8.675
74,818
+0.14(+1.64%)
Jan 22, 2009
8.444
8.791
8.230
8.535
80,066
-0.08(-0.96%)
Jan 21, 2009
8.386
9.245
8.089
8.618
264,988
+0.28(+3.37%)
Jan 20, 2009
8.783
8.783
8.312
8.337
161,260
-0.60(-6.74%)
Jan 16, 2009
8.940
9.162
8.560
8.940
109,328
+0.07(+0.74%)
Jan 15, 2009
8.766
8.906
8.469
8.873
91,575
+0.10(+1.13%)
Jan 14, 2009
9.055
9.088
8.708
8.774
244,149
-0.45(-4.83%)
Jan 13, 2009
8.857
9.237
8.840
9.220
185,673
+0.33(+3.71%)
Jan 12, 2009
9.204
9.319
8.890
8.890
73,242
-0.34(-3.67%)
Jan 09, 2009
9.550
9.633
8.923
9.228
148,698
-0.35(-3.70%)
Jan 08, 2009
9.567
9.583
9.303
9.583
83,236
-0.03(-0.34%)
Jan 07, 2009
9.649
9.649
9.121
9.616
112,944
-0.29(-2.92%)
Jan 06, 2009
9.881
9.978
9.534
9.905
101,766
+0.09(+0.93%)
Jan 05, 2009
9.938
9.938
9.616
9.814
95,192
-0.15(-1.49%)
Jan 02, 2009
10.06
10.06
9.583
9.963
156,256
-0.07(-0.66%)
Dec 31, 2008
9.889
10.21
9.674
10.03
151,948
+0.14(+1.42%)
Dec 30, 2008
9.600
9.905
9.410
9.889
100,975
+0.38(+3.99%)
Dec 29, 2008
9.914
10.05
9.460
9.509
45,962
-0.39(-3.92%)
Dec 26, 2008
9.897
10.17
9.592
9.897
26,279
+0.05(+0.50%)
Dec 24, 2008
9.707
9.930
9.592
9.848
45,536
+0.12(+1.19%)
Dec 23, 2008
9.872
10.29
9.460
9.732
77,498
+0.00(+0.00%)
Dec 22, 2008
9.905
10.33
9.220
9.732
107,192
-0.17(-1.67%)
Dec 19, 2008
10.08
10.38
9.786
9.897
336,521
+0.07(+0.76%)
Dec 18, 2008
10.08
10.18
9.493
9.823
91,600
-0.30(-2.94%)
Dec 17, 2008
9.781
10.17
9.781
10.12
106,001
+0.15(+1.49%)
Dec 16, 2008
9.641
9.988
9.443
9.971
145,215
+0.50(+5.23%)
Dec 15, 2008
9.253
9.724
9.253
9.476
153,378
+0.27(+2.96%)
Dec 12, 2008
9.286
9.740
8.725
9.204
242,398
-0.37(-3.88%)
Dec 11, 2008
9.344
9.839
9.261
9.575
189,862
-0.02(-0.26%)
Dec 10, 2008
9.303
10.10
8.956
9.600
100,510
+0.39(+4.21%)
Dec 09, 2008
9.162
10.39
8.997
9.212
161,444
-0.09(-0.98%)
Dec 08, 2008
8.997
9.707
8.386
9.303
154,779
+0.53(+6.02%)
Dec 05, 2008
8.114
8.791
7.875
8.774
199,334
+0.49(+5.88%)
Dec 04, 2008
8.552
8.948
8.221
8.287
121,140
-0.44(-5.01%)
Dec 03, 2008
8.230
8.906
8.089
8.725
168,643
+0.07(+0.86%)
Dec 02, 2008
8.419
8.766
8.188
8.651
137,857
+0.45(+5.54%)
Dec 01, 2008
8.948
9.352
8.147
8.197
157,878
-1.05(-11.34%)
Nov 28, 2008
9.179
9.278
9.022
9.245
43,598
-0.14(-1.50%)
Nov 26, 2008
8.774
9.493
8.552
9.385
170,458
+0.34(+3.74%)
Nov 25, 2008
8.816
9.179
8.337
9.047
150,098
+0.19(+2.14%)
Nov 24, 2008
8.353
8.931
7.677
8.857
293,498
+0.57(+6.87%)
Nov 21, 2008
8.155
8.568
7.536
8.287
244,085
+0.28(+3.51%)
Nov 20, 2008
8.296
8.758
7.908
8.007
204,103
-0.34(-4.06%)
Nov 19, 2008
9.402
9.567
8.287
8.345
143,736
-1.09(-11.55%)
Nov 18, 2008
9.336
9.649
9.080
9.435
313,001
+0.17(+1.87%)
Nov 17, 2008
9.649
9.814
9.245
9.261
124,145
-0.51(-5.24%)
Nov 14, 2008
10.40
10.63
9.682
9.773
131,311
-0.89(-8.36%)
Nov 13, 2008
9.699
10.72
9.583
10.66
175,191
+0.95(+9.77%)
Nov 12, 2008
9.814
9.938
9.682
9.715
123,973
-0.26(-2.57%)
Nov 11, 2008
10.11
10.43
9.926
9.971
86,986
-0.26(-2.50%)
Nov 10, 2008
10.88
10.88
10.02
10.23
87,606
-0.45(-4.18%)
Nov 07, 2008
10.37
10.84
9.872
10.67
105,666
+0.40(+3.86%)
Nov 06, 2008
10.62
10.83
10.23
10.28
99,035
-0.49(-4.52%)
Nov 05, 2008
11.28
11.47
10.73
10.76
94,165
-0.69(-6.05%)
Nov 04, 2008
11.66
11.90
11.25
11.46
110,015
-0.07(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.