Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sensors IN
(NQ:
ELSE
)
4.060
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.715
3.743
3.705
3.743
4,509
+0.02(+0.51%)
Jan 30, 2012
3.734
3.734
3.724
3.724
1,223
+0.08(+2.07%)
Jan 25, 2012
3.649
3.649
3.649
3.649
0
-0.03(-0.77%)
Jan 20, 2012
3.677
3.677
3.677
3.677
212
+0.04(+1.04%)
Jan 18, 2012
3.649
3.639
3.639
3.639
1,060
-0.06(-1.58%)
Jan 17, 2012
3.698
3.698
3.698
3.698
226
-0.12(-3.16%)
Jan 13, 2012
3.771
3.819
3.771
3.819
318
+0.03(+0.75%)
Jan 12, 2012
3.819
3.819
3.746
3.790
3,743
+0.04(+1.01%)
Jan 10, 2012
3.790
3.753
3.753
3.753
1,590
+0.00(+0.00%)
Jan 09, 2012
3.753
3.753
3.753
3.753
106
-0.06(-1.60%)
Jan 06, 2012
3.705
3.814
3.705
3.814
2,306
+0.16(+4.52%)
Jan 05, 2012
3.592
3.743
3.592
3.649
636
-0.17(-4.44%)
Jan 04, 2012
3.819
3.819
3.819
3.819
188
+0.12(+3.17%)
Dec 30, 2011
3.658
3.798
3.639
3.701
2,651
+0.02(+0.65%)
Dec 29, 2011
3.771
3.834
3.677
3.677
1,484
+0.06(+1.56%)
Dec 28, 2011
3.819
3.819
3.621
3.621
424
-0.07(-1.79%)
Dec 27, 2011
3.715
3.724
3.677
3.687
742
+0.06(+1.56%)
Dec 23, 2011
3.866
3.866
3.630
3.630
7,212
+0.07(+1.85%)
Dec 21, 2011
3.677
3.837
3.564
3.564
5,939
-0.21(-5.50%)
Dec 20, 2011
3.771
3.771
3.753
3.771
2,123
+0.12(+3.36%)
Dec 16, 2011
3.649
3.649
3.649
3.649
0
+0.01(+0.26%)
Dec 12, 2011
3.639
3.639
3.639
3.639
0
-0.32(-8.10%)
Dec 07, 2011
3.960
3.960
3.960
3.960
3,924
+0.09(+2.44%)
Dec 06, 2011
3.903
3.903
3.866
3.866
530
-0.01(-0.24%)
Dec 05, 2011
3.771
3.875
3.771
3.875
1,530
-0.01(-0.24%)
Nov 29, 2011
3.885
3.885
3.885
3.885
424
+0.00(+0.00%)
Nov 28, 2011
4.101
4.101
3.583
3.885
425
-0.19(-4.63%)
Nov 23, 2011
3.677
4.073
4.073
4.073
954
+0.39(+10.49%)
Nov 22, 2011
3.687
3.687
3.687
3.687
106
+0.01(+0.26%)
Nov 21, 2011
3.687
3.687
3.677
3.677
3,288
-0.43(-10.55%)
Nov 18, 2011
4.111
4.111
4.111
4.111
106
+0.02(+0.46%)
Nov 17, 2011
4.130
4.130
4.092
4.092
424
+0.17(+4.33%)
Nov 15, 2011
3.621
3.922
3.922
3.922
742
+0.22(+5.85%)
Nov 10, 2011
3.696
3.705
3.705
3.705
1,484
+0.27(+7.79%)
Nov 07, 2011
3.441
3.438
3.438
3.438
424
-0.20(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.