Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	132.34	133.32	127.90	130.99	4,615	-2.53(-1.89%)
Jan 29, 2009	137.30	139.27	133.52	133.52	8,526	-5.28(-3.81%)
Jan 28, 2009	131.12	139.04	129.77	138.80	20,076	+8.91(+6.86%)
Jan 27, 2009	128.79	130.75	123.67	129.89	10,523	+5.33(+4.28%)
Jan 26, 2009	128.37	130.71	124.56	124.56	3,808	-6.17(-4.72%)
Jan 23, 2009	124.68	130.89	122.89	130.74	12,664	+6.05(+4.85%)
Jan 22, 2009	130.01	131.12	124.66	124.69	9,982	-5.71(-4.38%)
Jan 21, 2009	125.51	130.40	122.33	130.40	15,559	+6.77(+5.48%)
Jan 20, 2009	130.42	132.91	122.95	123.63	12,394	-6.68(-5.12%)
Jan 16, 2009	131.82	133.06	130.16	130.31	6,473	-0.81(-0.62%)
Jan 15, 2009	132.98	132.99	130.31	131.12	14,769	-1.87(-1.41%)
Jan 14, 2009	137.35	139.26	132.99	132.99	9,067	-3.81(-2.79%)
Jan 13, 2009	135.13	138.56	132.59	136.81	8,047	+2.96(+2.21%)
Jan 12, 2009	138.88	140.49	133.85	133.85	20,389	-2.15(-1.58%)
Jan 09, 2009	139.58	139.58	135.57	136.00	6,418	-4.81(-3.41%)
Jan 08, 2009	141.88	141.88	137.38	140.81	9,370	+0.32(+0.23%)
Jan 07, 2009	141.28	141.28	139.60	140.49	14,141	-1.79(-1.26%)
Jan 06, 2009	144.38	144.38	140.49	142.28	7,995	+0.19(+0.13%)
Jan 05, 2009	141.69	144.38	139.91	142.09	8,871	-0.79(-0.55%)
Jan 02, 2009	144.22	144.22	140.66	142.87	5,962	-0.24(-0.16%)
Dec 31, 2008	135.42	143.51	135.12	143.11	0	+8.24(+6.11%)
Dec 30, 2008	132.91	136.45	132.07	134.87	12,409	+1.87(+1.41%)
Dec 29, 2008	130.87	133.03	128.87	132.99	6,651	+3.19(+2.45%)
Dec 26, 2008	129.36	131.17	128.30	129.81	2,910	-1.31(-1.00%)
Dec 24, 2008	128.51	131.12	128.51	131.12	2,273	+0.89(+0.68%)
Dec 23, 2008	126.38	131.58	125.93	130.23	2,431	+1.25(+0.97%)
Dec 22, 2008	126.44	130.36	126.44	128.98	13,638	+1.45(+1.14%)
Dec 19, 2008	124.56	129.72	121.79	127.52	68,098	-2.90(-2.23%)
Dec 18, 2008	132.06	132.43	125.69	130.43	25,732	-4.44(-3.29%)
Dec 17, 2008	133.96	138.53	132.09	134.87	17,319	-3.31(-2.39%)
Dec 16, 2008	131.90	138.43	129.59	138.17	9,235	+7.05(+5.38%)
Dec 15, 2008	131.90	132.66	129.57	131.12	2,783	-4.79(-3.52%)
Dec 12, 2008	129.25	135.91	125.27	135.91	11,193	+6.07(+4.67%)
Dec 11, 2008	132.84	133.87	127.94	129.84	10,568	-4.28(-3.19%)
Dec 10, 2008	135.01	135.23	131.76	134.12	11,723	-2.16(-1.58%)
Dec 09, 2008	135.84	137.76	135.84	136.27	8,273	-1.64(-1.19%)
Dec 08, 2008	136.12	137.91	131.97	137.91	15,191	+4.62(+3.46%)
Dec 05, 2008	120.42	137.27	120.42	133.29	15,697	+9.76(+7.90%)
Dec 04, 2008	121.87	128.32	119.99	123.53	36,724	+0.00(+0.00%)
Dec 03, 2008	120.77	127.29	117.07	123.53	17,527	+4.12(+3.45%)
Dec 02, 2008	120.07	122.58	116.22	119.41	44,607	+1.16(+0.98%)
Dec 01, 2008	130.41	130.41	117.10	118.25	14,443	-13.38(-10.17%)
Nov 28, 2008	131.12	132.25	128.50	131.64	12,273	-0.50(-0.38%)
Nov 26, 2008	124.84	133.26	124.84	132.13	15,579	+4.78(+3.75%)
Nov 25, 2008	129.25	130.67	126.85	127.36	23,041	-2.79(-2.14%)
Nov 24, 2008	128.51	135.23	127.81	130.15	28,396	-1.43(-1.09%)
Nov 21, 2008	130.91	136.66	125.76	131.58	21,456	+0.37(+0.28%)
Nov 20, 2008	132.67	137.02	129.35	131.21	16,282	-4.31(-3.18%)
Nov 19, 2008	142.41	143.08	135.52	135.52	6,760	-4.96(-3.53%)
Nov 18, 2008	136.80	140.49	136.69	140.49	9,709	+2.68(+1.94%)
Nov 17, 2008	138.55	140.00	136.65	137.81	5,150	+1.64(+1.20%)
Nov 14, 2008	140.02	142.62	134.98	136.17	8,250	-3.85(-2.75%)
Nov 13, 2008	137.65	146.08	131.59	140.02	30,597	+5.10(+3.78%)
Nov 12, 2008	138.03	139.52	133.55	134.91	12,300	-5.10(-3.65%)
Nov 11, 2008	137.02	141.25	136.83	140.02	9,228	-1.41(-0.99%)
Nov 10, 2008	145.13	145.26	140.59	141.42	12,679	-0.66(-0.47%)
Nov 07, 2008	142.25	145.05	140.73	142.09	5,299	+4.28(+3.11%)
Nov 06, 2008	137.91	140.54	134.88	137.81	19,803	+0.66(+0.48%)
Nov 05, 2008	143.01	145.98	136.28	137.14	36,211	-5.02(-3.53%)
Nov 04, 2008	145.17	149.14	141.66	142.16	41,309	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.